Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.201,50 +1.605,54 (+2,74%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426C00018500 | 2024-04-19 3:58PM EDT | 2024-04-26 | 0.39 | 0.22 | 0.39 | +0.20 | +105.26% | 2,527 | 1,641 | 103.91% |
| MARA240503C00018500 | 2024-04-19 3:55PM EDT | 2024-05-03 | 0.75 | 0.76 | 0.80 | +0.35 | +87.50% | 362 | 772 | 116.21% |
| MARA240510C00018500 | 2024-04-19 3:59PM EDT | 2024-05-10 | 1.12 | 1.09 | 1.12 | +0.42 | +60.00% | 342 | 818 | 116.60% |
| MARA240524C00018500 | 2024-04-19 1:41PM EDT | 2024-05-24 | 1.66 | 1.61 | 1.68 | +0.55 | +49.55% | 67 | 1,359 | 117.29% |
| MARA240531C00018500 | 2024-04-19 2:48PM EDT | 2024-05-31 | 1.75 | 1.40 | 1.88 | +0.47 | +36.72% | 13 | 54 | 106.84% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426P00018500 | 2024-04-19 3:41PM EDT | 2024-04-26 | 2.38 | 2.34 | 2.40 | -1.37 | -36.53% | 36 | 483 | 113.09% |
| MARA240503P00018500 | 2024-04-19 3:23PM EDT | 2024-05-03 | 2.79 | 2.71 | 2.76 | -1.06 | -27.53% | 45 | 320 | 112.31% |
| MARA240510P00018500 | 2024-04-19 1:34PM EDT | 2024-05-10 | 3.15 | 3.00 | 3.10 | -0.38 | -10.76% | 37 | 256 | 112.89% |
| MARA240524P00018500 | 2024-04-18 12:39PM EDT | 2024-05-24 | 3.99 | 3.50 | 3.60 | 0.00 | - | 1 | 20 | 112.60% |
| MARA240531P00018500 | 2024-04-17 2:42PM EDT | 2024-05-31 | 4.70 | 3.65 | 3.80 | 0.00 | - | 3 | 7 | 110.74% |
