Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.506,32 +791,25 (+1,33%) CMC Crypto 200
1.398,50 +15,93 (+1,15%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | -0.13 | -9.92% | 6,178 | 5,483 | 2024-04-26 | 0.13 | -0.13 | -50.00% | 8,856 | 4,789 |
| 1.78 | -0.18 | -9.18% | 784 | 1,700 | 2024-05-03 | 0.73 | -0.06 | -7.59% | 1,196 | 1,316 |
| 2.25 | -0.09 | -3.85% | 170 | 1,164 | 2024-05-10 | 1.18 | -0.05 | -4.07% | 420 | 630 |
| 2.58 | -0.11 | -4.09% | 269 | 4,786 | 2024-05-17 | 1.50 | -0.06 | -3.85% | 200 | 3,213 |
| 2.77 | -0.07 | -2.46% | 76 | 389 | 2024-05-24 | 1.75 | 0.00 | - | 111 | 181 |
| 2.90 | -0.30 | -9.37% | 16 | 111 | 2024-05-31 | 1.99 | -0.09 | -4.33% | 10 | 155 |
| 3.85 | -0.15 | -3.75% | 413 | 2,635 | 2024-06-21 | 2.73 | +0.04 | +1.49% | 289 | 2,920 |
| 5.90 | -0.02 | -0.34% | 26 | 1,020 | 2024-09-20 | 4.50 | 0.00 | - | 8 | 797 |
