Deutsche Märkte öffnen in 6 Stunden 33 Minuten
Nikkei 225
38.026,10 +473,94 (+1,26%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.121,95 -255,16 (-0,41%) CMC Crypto 200
1.432,45 +17,69 (+1,25%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.54 | +1.37 | +117.09% | 6,385 | 6,878 | 2024-04-26 | 0.11 | -0.50 | -81.97% | 5,069 | 2,370 |
| 2.95 | +1.33 | +82.10% | 1,640 | 1,859 | 2024-05-03 | 0.48 | -0.58 | -54.72% | 521 | 720 |
| 3.34 | +1.34 | +67.00% | 264 | 1,158 | 2024-05-10 | 0.82 | -0.66 | -44.59% | 316 | 831 |
| 3.61 | +1.27 | +54.27% | 1,232 | 2,369 | 2024-05-17 | 1.09 | -0.64 | -36.99% | 1,685 | 9,889 |
| 3.88 | +1.27 | +48.66% | 48 | 368 | 2024-05-24 | 1.33 | -0.75 | -36.06% | 18 | 250 |
| 4.15 | +1.37 | +49.28% | 84 | 385 | 2024-05-31 | 1.50 | -0.85 | -36.17% | 38 | 85 |
| 4.85 | +1.30 | +36.62% | 433 | 2,986 | 2024-06-21 | 2.15 | -0.77 | -26.37% | 203 | 2,135 |
| 6.90 | +1.65 | +31.43% | 92 | 1,286 | 2024-09-20 | 3.85 | -0.80 | -17.20% | 19 | 1,961 |
| 7.70 | +1.40 | +22.22% | 5 | 29 | 2024-12-20 | 5.06 | -0.89 | -14.96% | 10 | 6 |
| 11.15 | +1.75 | +18.62% | 15 | 1,236 | 2025-12-19 | 7.45 | -0.64 | -7.91% | 3 | 768 |
| 11.39 | +1.68 | +17.30% | 44 | 2,019 | 2026-01-16 | 7.45 | -0.61 | -7.57% | 117 | 211 |
