Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MARA240426C00016500 | 2024-04-23 3:57PM EDT | 2024-04-26 | 2.81 | 2.99 | 3.10 | +1.31 | +87.33% | 1,679 | 3,251 | 121.09% |
MARA240503C00016500 | 2024-04-23 3:59PM EDT | 2024-05-03 | 3.30 | 3.30 | 3.40 | +1.40 | +73.68% | 511 | 910 | 114.65% |
MARA240524C00016500 | 2024-04-23 3:33PM EDT | 2024-05-24 | 4.20 | 4.10 | 4.25 | +1.52 | +56.72% | 62 | 265 | 115.14% |
MARA240531C00016500 | 2024-04-23 3:26PM EDT | 2024-05-31 | 4.59 | 4.30 | 4.45 | +1.66 | +56.66% | 868 | 164 | 113.97% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MARA240426P00016500 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.07 | 0.06 | 0.07 | -0.37 | -84.09% | 1,867 | 1,742 | 107.81% |
MARA240503P00016500 | 2024-04-23 3:43PM EDT | 2024-05-03 | 0.35 | 0.34 | 0.37 | -0.49 | -58.33% | 970 | 558 | 108.20% |
MARA240524P00016500 | 2024-04-23 3:33PM EDT | 2024-05-24 | 1.15 | 1.14 | 1.18 | -0.76 | -39.79% | 108 | 642 | 111.13% |
MARA240531P00016500 | 2024-04-23 1:38PM EDT | 2024-05-31 | 1.33 | 1.31 | 1.37 | -0.70 | -34.48% | 35 | 40 | 109.38% |