Deutsche Märkte schließen in 7 Stunden 32 Minuten
DAX
17.650,64 -186,76 (-1,05%) Euro Stoxx 50
4.891,11 -45,46 (-0,92%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.403,20 +5,20 (+0,22%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.654,01 +3.226,50 (+5,62%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 19,061 | 0 | 2024-04-19 | 1.07 | 0.00 | - | 1,145 | 0 |
| 0.60 | 0.00 | - | 4,339 | 0 | 2024-04-26 | 1.58 | 0.00 | - | 398 | 0 |
| 0.98 | 0.00 | - | 700 | 0 | 2024-05-03 | 1.87 | 0.00 | - | 92 | 0 |
| 1.25 | 0.00 | - | 171 | 0 | 2024-05-10 | 2.14 | 0.00 | - | 84 | 0 |
| 1.60 | 0.00 | - | 757 | 0 | 2024-05-17 | 2.39 | 0.00 | - | 118 | 0 |
| 1.73 | 0.00 | - | 76 | 0 | 2024-05-24 | 2.84 | 0.00 | - | 7 | 0 |
| 2.04 | 0.00 | - | 48 | 0 | 2024-05-31 | 2.88 | 0.00 | - | 3 | 0 |
| 2.60 | 0.00 | - | 270 | 0 | 2024-06-21 | 3.23 | 0.00 | - | 49 | 0 |
| 4.24 | 0.00 | - | 117 | 0 | 2024-09-20 | 4.85 | 0.00 | - | 481 | 0 |
