Deutsche Märkte schließen in 3 Stunden 21 Minuten
DAX
18.188,00 +50,35 (+0,28%) Euro Stoxx 50
5.026,72 +18,55 (+0,37%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.328,90 -13,20 (-0,56%) EUR/USD
1,0693 -0,0011 (-0,11%) Bitcoin EUR
62.305,04 +423,63 (+0,68%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:15.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | 2,037 | 1,517 | 2024-04-26 | 0.02 | 0.00 | - | 1,425 | 3,521 |
| 4.65 | 0.00 | - | 341 | 516 | 2024-05-03 | 0.14 | 0.00 | - | 782 | 1,066 |
| 5.10 | 0.00 | - | 684 | 1,426 | 2024-05-10 | 0.32 | 0.00 | - | 344 | 1,201 |
| 4.95 | 0.00 | - | 778 | 1,503 | 2024-05-17 | 0.51 | 0.00 | - | 619 | 4,395 |
| 5.50 | 0.00 | - | 27 | 141 | 2024-05-24 | 0.68 | 0.00 | - | 385 | 695 |
| 5.60 | 0.00 | - | 106 | 585 | 2024-05-31 | 0.75 | 0.00 | - | 27 | 95 |
| 6.10 | 0.00 | - | 227 | 3,244 | 2024-06-21 | 1.33 | 0.00 | - | 441 | 2,232 |
| 7.71 | 0.00 | - | 532 | 1,888 | 2024-09-20 | 2.82 | 0.00 | - | 117 | 1,400 |
| 8.75 | 0.00 | - | 16 | 53 | 2024-12-20 | 4.05 | 0.00 | - | 1 | 16 |
| 9.35 | 0.00 | - | 103 | 6,440 | 2025-01-17 | 4.10 | 0.00 | - | 102 | 3,461 |
| 11.74 | 0.00 | - | 10 | 3,746 | 2025-12-19 | 6.15 | 0.00 | - | 13 | 1,742 |
| 12.00 | 0.00 | - | 4 | 1,025 | 2026-01-16 | 6.65 | 0.00 | - | 21 | 665 |
