Deutsche Märkte öffnen in 6 Stunden 35 Minuten
Nikkei 225
38.038,41 +486,25 (+1,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.139,09 -269,79 (-0,43%) CMC Crypto 200
1.433,24 +18,48 (+1,31%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426C00013000 | 2024-04-23 3:49PM EDT | 2024-04-26 | 6.50 | 5.40 | 7.50 | +2.00 | +44.44% | 49 | 303 | 193.75% |
| MARA240503C00013000 | 2024-04-23 10:39AM EDT | 2024-05-03 | 6.17 | 5.70 | 7.05 | +1.67 | +37.11% | 22 | 35 | 256.25% |
| MARA240517C00013000 | 2024-04-23 1:07PM EDT | 2024-05-17 | 6.63 | 5.65 | 6.75 | +2.59 | +64.11% | 211 | 920 | 132.42% |
| MARA240531C00013000 | 2024-04-23 1:28PM EDT | 2024-05-31 | 6.91 | 6.80 | 7.00 | +2.11 | +43.96% | 4 | 6 | 119.14% |
| MARA240621C00013000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 7.41 | 7.20 | 7.40 | +1.86 | +33.51% | 24 | 1,082 | 120.41% |
| MARA240920C00013000 | 2024-04-23 3:04PM EDT | 2024-09-20 | 8.85 | 8.65 | 8.75 | +1.70 | +23.78% | 6 | 364 | 120.41% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426P00013000 | 2024-04-23 3:40PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 158 | 1,715 | 203.13% |
| MARA240503P00013000 | 2024-04-23 3:58PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 196 | 1,001 | 132.81% |
| MARA240517P00013000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 0.18 | 0.19 | 0.22 | -0.19 | -51.35% | 994 | 7,132 | 118.16% |
| MARA240531P00013000 | 2024-04-23 3:54PM EDT | 2024-05-31 | 0.39 | 0.37 | 0.40 | -0.23 | -37.10% | 24 | 110 | 112.50% |
| MARA240621P00013000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 0.75 | 0.73 | 0.76 | -0.29 | -27.88% | 366 | 2,270 | 113.67% |
| MARA240920P00013000 | 2024-04-23 3:52PM EDT | 2024-09-20 | 1.94 | 1.94 | 1.97 | -0.47 | -19.50% | 13 | 1,788 | 111.13% |
| MARA241220P00013000 | 2024-04-22 12:42PM EDT | 2024-12-20 | 3.40 | 2.72 | 2.88 | 0.00 | - | 4 | 5 | 107.86% |
