Deutsche Märkte öffnen in 6 Stunden 26 Minuten
Nikkei 225
37.987,93 -472,15 (-1,23%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.345,06 -1.823,67 (-2,93%) CMC Crypto 200
1.390,38 -33,72 (-2,37%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426C00012500 | 2024-04-24 3:54PM EDT | 2024-04-26 | 6.65 | 6.40 | 7.65 | -0.70 | -9.52% | 12 | 68 | 532.81% |
| MARA240503C00012500 | 2024-04-24 1:45PM EDT | 2024-05-03 | 7.54 | 5.55 | 8.25 | +1.44 | +23.61% | 12 | 7 | 226.17% |
| MARA240510C00012500 | 2024-04-23 2:05PM EDT | 2024-05-10 | 7.35 | 5.20 | 7.70 | 0.00 | - | 1 | 60 | 268.75% |
| MARA240524C00012500 | 2024-04-23 1:36PM EDT | 2024-05-24 | 7.20 | 6.80 | 6.95 | 0.00 | - | 3 | 23 | 120.90% |
| MARA240531C00012500 | 2024-04-23 12:43PM EDT | 2024-05-31 | 7.20 | 6.90 | 7.55 | 0.00 | - | 6 | 13 | 141.21% |
| MARA250117C00012500 | 2024-04-24 2:53PM EDT | 2025-01-17 | 9.80 | 9.80 | 9.95 | -0.35 | -3.45% | 25 | 4,272 | 117.87% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426P00012500 | 2024-04-23 2:36PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,482 | 225.00% |
| MARA240503P00012500 | 2024-04-24 3:01PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 25 | 440 | 132.81% |
| MARA240510P00012500 | 2024-04-24 2:56PM EDT | 2024-05-10 | 0.13 | 0.07 | 0.13 | +0.04 | +44.44% | 312 | 366 | 128.13% |
| MARA240524P00012500 | 2024-04-24 2:03PM EDT | 2024-05-24 | 0.21 | 0.22 | 0.25 | 0.00 | - | 25 | 253 | 114.65% |
| MARA240531P00012500 | 2024-04-24 3:38PM EDT | 2024-05-31 | 0.30 | 0.29 | 0.32 | -0.02 | -6.25% | 17 | 102 | 111.13% |
| MARA250117P00012500 | 2024-04-24 9:35AM EDT | 2025-01-17 | 2.86 | 2.78 | 2.85 | +0.08 | +2.88% | 7 | 3,652 | 106.89% |
