Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.403,50 +5,50 (+0,23%) EUR/USD
1,0660 +0,0014 (+0,13%) Bitcoin EUR
59.931,57 +385,79 (+0,65%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240419C00012000 | 2024-04-19 3:31PM EDT | 2024-04-19 | 4.42 | 4.45 | 4.60 | +0.92 | +26.29% | 103 | 1,957 | 318.75% |
| MARA240426C00012000 | 2024-04-19 1:58PM EDT | 2024-04-26 | 4.79 | 3.50 | 5.00 | +1.54 | +47.38% | 56 | 193 | 239.84% |
| MARA240517C00012000 | 2024-04-19 3:14PM EDT | 2024-05-17 | 4.90 | 4.85 | 5.00 | +1.34 | +37.64% | 57 | 665 | 118.56% |
| MARA240621C00012000 | 2024-04-19 1:16PM EDT | 2024-06-21 | 5.65 | 5.55 | 5.65 | +1.25 | +28.41% | 3 | 827 | 119.53% |
| MARA240920C00012000 | 2024-04-19 3:44PM EDT | 2024-09-20 | 6.75 | 6.85 | 6.95 | +1.00 | +17.39% | 63 | 187 | 119.43% |
| MARA251219C00012000 | 2024-04-19 11:40AM EDT | 2025-12-19 | 9.94 | 9.85 | 10.30 | +0.94 | +10.44% | 10 | 879 | 113.99% |
| MARA260116C00012000 | 2024-04-19 3:06PM EDT | 2026-01-16 | 10.10 | 9.30 | 10.55 | +0.52 | +5.43% | 21 | 514 | 108.77% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240419P00012000 | 2024-04-19 3:31PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 7,134 | 250.00% |
| MARA240426P00012000 | 2024-04-19 3:46PM EDT | 2024-04-26 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 414 | 2,559 | 125.00% |
| MARA240517P00012000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 0.37 | 0.35 | 0.38 | -0.17 | -31.48% | 385 | 5,686 | 112.50% |
| MARA240621P00012000 | 2024-04-19 3:51PM EDT | 2024-06-21 | 1.00 | 0.97 | 0.99 | -0.33 | -24.81% | 728 | 5,356 | 112.99% |
| MARA240920P00012000 | 2024-04-19 3:20PM EDT | 2024-09-20 | 2.16 | 2.05 | 2.14 | -0.28 | -11.48% | 2 | 523 | 109.62% |
| MARA251219P00012000 | 2024-04-19 10:39AM EDT | 2025-12-19 | 4.77 | 3.80 | 4.80 | -0.31 | -6.10% | 8 | 494 | 91.46% |
| MARA260116P00012000 | 2024-04-19 12:35PM EDT | 2026-01-16 | 4.90 | 3.75 | 4.90 | -0.20 | -3.92% | 25 | 550 | 89.84% |
