Deutsche Märkte öffnen in 3 Stunden 59 Minuten
Nikkei 225
38.090,87 +129,07 (+0,34%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.747,69 -2.057,11 (-3,44%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240419C00011000 | 2024-04-17 3:03PM EDT | 2024-04-19 | 3.65 | 3.55 | 4.00 | -0.05 | -1.35% | 9 | 1,188 | 307.81% |
| MARA240426C00011000 | 2024-04-17 11:35AM EDT | 2024-04-26 | 3.50 | 3.65 | 3.80 | -0.35 | -9.09% | 19 | 32 | 129.69% |
| MARA240517C00011000 | 2024-04-17 10:45AM EDT | 2024-05-17 | 3.98 | 4.05 | 4.20 | -0.07 | -1.73% | 3 | 417 | 120.12% |
| MARA240621C00011000 | 2024-04-17 1:47PM EDT | 2024-06-21 | 4.89 | 4.70 | 4.80 | +0.19 | +4.04% | 1 | 677 | 119.34% |
| MARA240920C00011000 | 2024-04-16 2:59PM EDT | 2024-09-20 | 6.00 | 5.75 | 6.40 | 0.00 | - | 22 | 51 | 123.83% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240419P00011000 | 2024-04-16 1:00PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 51 | 1,306 | 193.75% |
| MARA240426P00011000 | 2024-04-17 2:40PM EDT | 2024-04-26 | 0.08 | 0.06 | 0.10 | -0.01 | -11.11% | 122 | 186 | 125.00% |
| MARA240517P00011000 | 2024-04-17 3:54PM EDT | 2024-05-17 | 0.42 | 0.41 | 0.44 | 0.00 | - | 4,062 | 5,566 | 113.09% |
| MARA240621P00011000 | 2024-04-17 2:34PM EDT | 2024-06-21 | 0.92 | 0.98 | 1.00 | -0.05 | -5.15% | 78 | 1,327 | 111.91% |
| MARA240920P00011000 | 2024-04-17 3:45PM EDT | 2024-09-20 | 2.03 | 2.03 | 2.24 | 0.00 | - | 10 | 599 | 112.99% |
