Deutsche Märkte öffnen in 1 Stunde 36 Minute
Nikkei 225
37.673,84 -786,24 (-2,04%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.892,83 -2.519,77 (-4,04%) CMC Crypto 200
1.388,56 -35,54 (-2,50%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 128 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 8 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 9 | 0 |
| 9.20 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 1,279 | 0 |
| 9.56 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 9 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 3 | 0 |
| 9.45 | 0.00 | - | 23 | 0 | 2024-06-21 | 0.24 | 0.00 | - | 97 | 0 |
| 10.25 | 0.00 | - | 13 | 0 | 2024-09-20 | 0.96 | 0.00 | - | 47 | 0 |
| 11.50 | 0.00 | - | 5 | 0 | 2024-12-20 | 1.58 | 0.00 | - | 26 | 0 |
| 10.95 | 0.00 | - | 95 | 0 | 2025-01-17 | 1.75 | 0.00 | - | 33 | 0 |
| 13.10 | 0.00 | - | 26 | 0 | 2025-12-19 | 3.14 | 0.00 | - | 202 | 0 |
| 13.28 | 0.00 | - | 9 | 0 | 2026-01-16 | 3.20 | 0.00 | - | 13 | 0 |
