Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.402,70 +4,70 (+0,20%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
60.268,58 +812,00 (+1,37%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240419C00010000 | 2024-04-19 12:05PM EDT | 2024-04-19 | 6.39 | 6.30 | 6.40 | +0.79 | +14.11% | 29 | 6,627 | 0.00% |
| MARA240426C00010000 | 2024-04-19 1:38PM EDT | 2024-04-26 | 6.53 | 6.35 | 7.65 | +0.88 | +15.58% | 2 | 678 | 332.42% |
| MARA240503C00010000 | 2024-04-19 11:32AM EDT | 2024-05-03 | 6.00 | 5.50 | 7.15 | +0.60 | +11.11% | 4 | 23 | 266.80% |
| MARA240510C00010000 | 2024-04-19 1:13PM EDT | 2024-05-10 | 6.75 | 5.35 | 8.05 | +1.50 | +28.57% | 5 | 30 | 152.73% |
| MARA240517C00010000 | 2024-04-19 3:12PM EDT | 2024-05-17 | 6.50 | 6.45 | 7.25 | +1.30 | +25.00% | 15 | 136 | 155.47% |
| MARA240621C00010000 | 2024-04-19 3:26PM EDT | 2024-06-21 | 7.05 | 6.85 | 7.25 | +1.25 | +21.55% | 154 | 2,012 | 121.48% |
| MARA240920C00010000 | 2024-04-19 12:40PM EDT | 2024-09-20 | 7.80 | 7.90 | 8.05 | +0.97 | +14.20% | 56 | 195 | 118.16% |
| MARA250117C00010000 | 2024-04-19 3:39PM EDT | 2025-01-17 | 8.95 | 8.65 | 9.40 | +1.15 | +14.74% | 440 | 22,562 | 119.53% |
| MARA251219C00010000 | 2024-04-19 1:55PM EDT | 2025-12-19 | 11.55 | 10.35 | 10.95 | +1.96 | +20.44% | 2 | 5,237 | 112.52% |
| MARA260116C00010000 | 2024-04-19 3:12PM EDT | 2026-01-16 | 10.85 | 10.55 | 10.95 | +1.25 | +13.02% | 13 | 2,355 | 112.06% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240419P00010000 | 2024-04-19 1:15PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 6,617 | 375.00% |
| MARA240426P00010000 | 2024-04-19 3:37PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 195 | 3,081 | 156.25% |
| MARA240503P00010000 | 2024-04-18 1:40PM EDT | 2024-05-03 | 0.08 | 0.01 | 0.08 | 0.00 | - | 75 | 352 | 134.38% |
| MARA240510P00010000 | 2024-04-19 2:54PM EDT | 2024-05-10 | 0.09 | 0.06 | 0.09 | -0.04 | -30.77% | 115 | 316 | 121.88% |
| MARA240517P00010000 | 2024-04-19 3:33PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.15 | -0.05 | -27.78% | 641 | 1,801 | 120.70% |
| MARA240524P00010000 | 2024-04-19 2:21PM EDT | 2024-05-24 | 0.19 | 0.18 | 0.20 | -0.08 | -29.63% | 8 | 125 | 117.58% |
| MARA240531P00010000 | 2024-04-19 3:12PM EDT | 2024-05-31 | 0.25 | 0.23 | 0.26 | -0.10 | -28.57% | 10 | 133 | 115.23% |
| MARA240621P00010000 | 2024-04-19 3:49PM EDT | 2024-06-21 | 0.50 | 0.48 | 0.50 | -0.16 | -24.62% | 245 | 7,338 | 116.80% |
| MARA240920P00010000 | 2024-04-19 3:34PM EDT | 2024-09-20 | 1.35 | 1.35 | 1.38 | -0.20 | -12.90% | 132 | 953 | 113.77% |
| MARA250117P00010000 | 2024-04-19 3:18PM EDT | 2025-01-17 | 2.14 | 2.10 | 2.25 | -0.19 | -8.15% | 263 | 14,040 | 109.42% |
| MARA251219P00010000 | 2024-04-19 10:43AM EDT | 2025-12-19 | 3.73 | 3.50 | 3.60 | -0.07 | -1.84% | 2 | 1,171 | 100.29% |
| MARA260116P00010000 | 2024-04-19 11:36AM EDT | 2026-01-16 | 3.70 | 3.60 | 3.70 | -0.18 | -4.64% | 10 | 671 | 100.05% |
