Deutsche Märkte schließen in 1 Stunde 47 Minute
DAX
12.460,44 -312,94 (-2,45%) Euro Stoxx 50
3.371,52 -80,90 (-2,34%) Dow Jones 30
30.532,66 -564,60 (-1,82%) Gold
1.794,20 -7,30 (-0,41%) EUR/USD
1,0270 -0,0154 (-1,48%) BTC-EUR
18.912,74 -320,22 (-1,66%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:43AM EDT. Markt geöffnet.
Strike:10.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA220708C00010000 | 2022-07-01 3:48PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 757 | 50.00% |
| MARA220715C00010000 | 2022-07-01 3:54PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 82 | 12,054 | 50.00% |
| MARA220722C00010000 | 2022-07-01 3:22PM EDT | 2022-07-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 1,815 | 50.00% |
| MARA220729C00010000 | 2022-07-01 3:26PM EDT | 2022-07-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 106 | 1,349 | 50.00% |
| MARA220805C00010000 | 2022-07-01 3:39PM EDT | 2022-08-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 667 | 50.00% |
| MARA220812C00010000 | 2022-07-01 11:16AM EDT | 2022-08-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| MARA220819C00010000 | 2022-07-01 3:47PM EDT | 2022-08-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 1,167 | 50.00% |
| MARA220916C00010000 | 2022-07-01 3:53PM EDT | 2022-09-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 404 | 3,455 | 25.00% |
| MARA221216C00010000 | 2022-07-01 1:42PM EDT | 2022-12-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 241 | 1,485 | 25.00% |
| MARA230120C00010000 | 2022-07-01 3:58PM EDT | 2023-01-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1,146 | 8,879 | 25.00% |
| MARA240119C00010000 | 2022-07-01 3:52PM EDT | 2024-01-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 190 | 1,424 | 12.50% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA220708P00010000 | 2022-07-01 1:45PM EDT | 2022-07-08 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| MARA220715P00010000 | 2022-07-01 2:52PM EDT | 2022-07-15 | 4.49 | 0.00 | 0.00 | 0.00 | - | 5 | 9,652 | 0.00% |
| MARA220722P00010000 | 2022-06-30 3:13PM EDT | 2022-07-22 | 4.63 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 0.00% |
| MARA220729P00010000 | 2022-07-01 2:55PM EDT | 2022-07-29 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| MARA220805P00010000 | 2022-06-28 2:49PM EDT | 2022-08-05 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MARA220819P00010000 | 2022-07-01 2:45PM EDT | 2022-08-19 | 4.77 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 0.00% |
| MARA220916P00010000 | 2022-07-01 2:15PM EDT | 2022-09-16 | 5.04 | 0.00 | 0.00 | 0.00 | - | 201 | 2,848 | 0.00% |
| MARA221216P00010000 | 2022-07-01 1:19PM EDT | 2022-12-16 | 5.76 | 0.00 | 0.00 | 0.00 | - | 5 | 1,041 | 0.00% |
| MARA230120P00010000 | 2022-07-01 1:38PM EDT | 2023-01-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1,109 | 18,339 | 0.00% |
| MARA240119P00010000 | 2022-06-29 11:16AM EDT | 2024-01-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 995 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
