Deutsche Märkte geschlossen

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
21,21+1,13 (+5,63%)
Börsenschluss: 04:00PM EDT
21,16 -0,05 (-0,24%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:10.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MARA240531C000100002024-05-24 2:50PM EDT2024-05-3111.0510.1512.80-0.85-7.14%539453.13%
MARA240607C000100002024-05-24 3:28PM EDT2024-06-0711.2211.0013.15-0.98-8.03%2427413.28%
MARA240614C000100002024-05-27 12:02AM EDT2024-06-1410.3210.2012.000.00--6318.36%
MARA240621C000100002024-05-24 11:26AM EDT2024-06-2111.5010.2012.55+0.80+7.48%222,117178.13%
MARA240628C000100002024-05-16 10:02AM EDT2024-06-2810.0010.8012.400.00-55194.73%
MARA240719C000100002024-05-24 11:20AM EDT2024-07-1911.6110.7511.90-1.19-9.30%2015114.84%
MARA240920C000100002024-05-24 10:14AM EDT2024-09-2011.7810.8012.25+1.08+10.09%1126997.66%
MARA241220C000100002024-05-22 2:27PM EDT2024-12-2012.4511.7013.550.00-1249120.02%
MARA250117C000100002024-05-24 3:46PM EDT2025-01-1712.6811.8013.50+1.16+10.07%2522,920113.48%
MARA251219C000100002024-05-23 3:07PM EDT2025-12-1913.7014.0015.050.00-215,626110.99%
MARA260116C000100002024-05-24 11:03AM EDT2026-01-1614.0014.0015.15-0.67-4.57%12,480109.38%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MARA240531P000100002024-05-23 11:53AM EDT2024-05-310.010.000.250.00-8249383.59%
MARA240607P000100002024-05-24 1:34PM EDT2024-06-070.010.010.040.00-6155189.06%
MARA240614P000100002024-05-24 11:42AM EDT2024-06-140.030.000.100.00-1513167.19%
MARA240621P000100002024-05-24 12:19PM EDT2024-06-210.040.030.16-0.01-20.00%618,150159.38%
MARA240628P000100002024-05-20 3:50PM EDT2024-06-280.020.000.220.00-1470145.70%
MARA240719P000100002024-05-24 1:55PM EDT2024-07-190.100.070.31-0.03-23.08%5158127.54%
MARA240816P000100002024-05-27 12:03AM EDT2024-08-160.310.201.000.00--51140.04%
MARA240920P000100002024-05-24 3:15PM EDT2024-09-200.420.400.44-0.06-12.50%141,265105.57%
MARA241220P000100002024-05-24 9:57AM EDT2024-12-201.031.001.05-0.09-8.04%4276105.62%
MARA250117P000100002024-05-23 1:03PM EDT2025-01-171.211.121.210.00-2414,123104.10%
MARA251219P000100002024-05-24 12:10PM EDT2025-12-192.712.702.92+0.06+2.26%8969100.88%
MARA260116P000100002024-05-23 3:42PM EDT2026-01-162.702.752.900.00-2072198.78%