Deutsche Märkte schließen in 18 Minuten
DAX
17.737,04 -100,36 (-0,56%) Euro Stoxx 50
4.920,47 -16,10 (-0,33%) Dow Jones 30
37.949,79 +174,41 (+0,46%) Gold
2.408,00 +10,00 (+0,42%) EUR/USD
1,0670 +0,0024 (+0,22%) Bitcoin EUR
60.558,80 +485,27 (+0,81%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:12AM EDT. Markt geöffnet.
Strike:35.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 22,050 | 2024-04-19 | 19.35 | -0.59 | -2.96% | 60 | 51 |
| 0.01 | 0.00 | - | 5 | 2,899 | 2024-04-26 | 19.50 | 0.00 | - | 32 | 0 |
| 0.05 | 0.00 | - | 11 | 886 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 222 | 2024-05-10 | - | - | - | - | - |
| 0.09 | -0.01 | -7.69% | 13 | 3,427 | 2024-05-17 | 19.45 | 0.00 | - | 6 | 7 |
| 0.14 | 0.00 | - | 6 | 338 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 48 | 85 | 2024-05-31 | - | - | - | - | - |
| 0.58 | +0.05 | +9.43% | 185 | 5,793 | 2024-06-21 | 19.70 | 0.00 | - | 3 | 661 |
| 1.47 | +0.01 | +0.68% | 63 | 4,578 | 2024-09-20 | 21.05 | 0.00 | - | 1 | 308 |
| 2.65 | +0.02 | +0.76% | 7 | 9,505 | 2025-01-17 | 21.49 | 0.00 | - | 7 | 732 |
| 5.00 | 0.00 | - | 16 | 8,683 | 2025-12-19 | 23.30 | 0.00 | - | 10 | 164 |
| 5.45 | +0.17 | +3.22% | 5 | 845 | 2026-01-16 | 23.00 | 0.00 | - | 1 | 184 |
