Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.336,38 +847,87 (+1,43%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 39 | 21,895 | 2024-04-19 | 14.65 | -0.25 | -1.68% | 63 | 42 |
| 0.03 | 0.00 | - | 1,331 | 6,617 | 2024-04-26 | 15.25 | 0.00 | - | 56 | 1 |
| 0.08 | +0.01 | +14.29% | 117 | 7,057 | 2024-05-03 | 14.67 | 0.00 | - | 88 | 163 |
| 0.14 | +0.03 | +27.27% | 622 | 723 | 2024-05-10 | 13.61 | 0.00 | - | 2 | 8 |
| 0.24 | +0.08 | +50.00% | 578 | 5,363 | 2024-05-17 | 15.04 | 0.00 | - | 2 | 357 |
| 0.32 | +0.04 | +14.29% | 49 | 318 | 2024-05-24 | - | - | - | - | - |
| 0.41 | +0.02 | +5.13% | 1,090 | 1,216 | 2024-05-31 | - | - | - | - | - |
| 0.90 | +0.21 | +30.43% | 945 | 27,216 | 2024-06-21 | 14.35 | -1.08 | -7.00% | 88 | 1,301 |
| 2.31 | +0.50 | +27.62% | 710 | 7,946 | 2024-09-20 | 16.65 | 0.00 | - | 2 | 1,548 |
| 3.74 | +0.69 | +22.62% | 1,570 | 15,891 | 2025-01-17 | 16.45 | -0.75 | -4.36% | 2 | 2,342 |
| 6.61 | +0.99 | +17.62% | 7 | 3,299 | 2025-12-19 | 18.60 | 0.00 | - | 1 | 162 |
| 6.72 | +0.92 | +15.86% | 52 | 2,275 | 2026-01-16 | 18.65 | 0.00 | - | 3 | 428 |
