Deutsche Märkte öffnen in 3 Stunden 3 Minuten
Nikkei 225
38.315,01 +762,85 (+2,03%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.242,21 +72,69 (+0,12%) CMC Crypto 200
1.435,77 +21,01 (+1,49%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 2 | 515 | 2024-04-26 | 10.05 | -2.27 | -18.43% | 7 | 0 |
| 0.16 | +0.11 | +220.00% | 105 | 317 | 2024-05-03 | 10.62 | -4.03 | -27.51% | 1 | 18 |
| 0.32 | +0.15 | +88.24% | 33 | 35 | 2024-05-10 | 12.60 | 0.00 | - | 2 | 4 |
| 0.52 | +0.23 | +79.31% | 50 | 522 | 2024-05-17 | 10.10 | -2.00 | -16.53% | 20 | 119 |
| 0.71 | +0.34 | +91.89% | 10 | 28 | 2024-05-24 | 12.75 | 0.00 | - | 2 | 2 |
| 1.57 | +0.52 | +49.52% | 141 | 1,315 | 2024-06-21 | 10.75 | -3.55 | -24.83% | 255 | 1,204 |
| 3.50 | +0.95 | +37.25% | 48 | 462 | 2024-09-20 | 12.83 | -1.87 | -12.72% | 61 | 942 |
