Deutsche Märkte schließen in 8 Stunden 14 Minuten
DAX
18.148,38 +10,73 (+0,06%) Euro Stoxx 50
5.022,62 +14,45 (+0,29%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.337,40 -4,70 (-0,20%) EUR/USD
1,0693 -0,0011 (-0,11%) Bitcoin EUR
62.522,99 +453,67 (+0,73%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 214 | 0 | 2024-04-26 | 7.79 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 176 | 0 | 2024-05-03 | 10.10 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 95 | 0 | 2024-05-10 | 10.17 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 308 | 0 | 2024-05-17 | 8.25 | 0.00 | - | 27 | 0 |
| 0.90 | 0.00 | - | 27 | 0 | 2024-05-24 | 10.86 | 0.00 | - | 10 | 0 |
| 1.20 | 0.00 | - | 64 | 0 | 2024-05-31 | 11.40 | 0.00 | - | 1 | 0 |
| 1.83 | 0.00 | - | 285 | 0 | 2024-06-21 | 9.00 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 57 | 0 | 2024-09-20 | 10.75 | 0.00 | - | 33 | 0 |
| 5.80 | 0.00 | - | 574 | 0 | 2025-01-17 | 14.87 | 0.00 | - | 32 | 0 |
| 9.05 | 0.00 | - | 7 | 0 | 2025-12-19 | 15.65 | 0.00 | - | 4 | 0 |
| 8.75 | 0.00 | - | 5 | 0 | 2026-01-16 | 15.60 | 0.00 | - | 10 | 0 |
