Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.01 | -0.02 | -66.67% | 20,669 | 10,035 | 2024-03-28 | 2.51 | -0.59 | -19.03% | 1,211 | 992 |
0.68 | +0.04 | +6.25% | 17,269 | 8,174 | 2024-04-05 | 3.15 | -0.45 | -12.50% | 1,156 | 961 |
1.30 | +0.13 | +11.11% | 4,343 | 5,857 | 2024-04-12 | 3.65 | -0.50 | -12.05% | 277 | 152 |
1.86 | +0.11 | +6.29% | 5,940 | 10,520 | 2024-04-19 | 4.06 | -0.59 | -12.69% | 748 | 2,697 |
2.30 | +0.14 | +6.48% | 781 | 1,437 | 2024-04-26 | 4.61 | -0.39 | -7.80% | 40 | 110 |
2.68 | +0.20 | +8.06% | 297 | 458 | 2024-05-03 | 4.57 | -0.77 | -14.42% | 1 | 34 |
3.45 | +0.27 | +8.49% | 1,481 | 2,362 | 2024-05-17 | 5.77 | -0.15 | -2.53% | 17 | 202 |
4.68 | +0.18 | +4.00% | 984 | 5,033 | 2024-06-21 | 6.92 | -0.08 | -1.14% | 34 | 2,452 |
6.97 | +0.43 | +6.57% | 583 | 1,637 | 2024-09-20 | 8.55 | -0.45 | -5.00% | 5 | 358 |
8.85 | +0.50 | +5.99% | 596 | 8,268 | 2025-01-17 | 10.42 | -0.02 | -0.19% | 113 | 3,583 |
12.55 | +0.73 | +6.18% | 82 | 2,692 | 2025-12-19 | 12.70 | -0.40 | -3.05% | 101 | 2,015 |
13.50 | +1.50 | +12.50% | 25 | 1,793 | 2026-01-16 | 12.75 | -0.66 | -4.92% | 29 | 339 |