Deutsche Märkte geschlossen

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
22,58+0,51 (+2,31%)
Börsenschluss: 04:00PM EDT
22,46 -0,12 (-0,53%)
Nachbörse: 07:06PM EDT
In the money
Anzeigen:ListeStellage
Strike:25.00
Calls
28. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.01-0.02-66.67%20,66910,0352024-03-282.51-0.59-19.03%1,211992
0.68+0.04+6.25%17,2698,1742024-04-053.15-0.45-12.50%1,156961
1.30+0.13+11.11%4,3435,8572024-04-123.65-0.50-12.05%277152
1.86+0.11+6.29%5,94010,5202024-04-194.06-0.59-12.69%7482,697
2.30+0.14+6.48%7811,4372024-04-264.61-0.39-7.80%40110
2.68+0.20+8.06%2974582024-05-034.57-0.77-14.42%134
3.45+0.27+8.49%1,4812,3622024-05-175.77-0.15-2.53%17202
4.68+0.18+4.00%9845,0332024-06-216.92-0.08-1.14%342,452
6.97+0.43+6.57%5831,6372024-09-208.55-0.45-5.00%5358
8.85+0.50+5.99%5968,2682025-01-1710.42-0.02-0.19%1133,583
12.55+0.73+6.18%822,6922025-12-1912.70-0.40-3.05%1012,015
13.50+1.50+12.50%251,7932026-01-1612.75-0.66-4.92%29339