Deutsche Märkte schließen in 28 Minuten
DAX
18.101,60 +240,80 (+1,35%) Euro Stoxx 50
4.998,95 +62,10 (+1,26%) Dow Jones 30
38.444,82 +204,84 (+0,54%) Gold
2.333,70 -12,70 (-0,54%) EUR/USD
1,0697 +0,0041 (+0,39%) Bitcoin EUR
62.541,36 +741,88 (+1,20%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:02AM EDT. Markt geöffnet.
Strike:21.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | +0.15 | +107.14% | 2,480 | 2,694 | 2024-04-26 | 2.40 | -1.22 | -33.70% | 280 | 618 |
| 0.78 | +0.37 | +86.05% | 472 | 844 | 2024-05-03 | 2.68 | -1.20 | -30.93% | 21 | 184 |
| 1.13 | +0.38 | +50.67% | 237 | 497 | 2024-05-10 | 3.04 | -1.39 | -31.38% | 37 | 462 |
| 1.53 | +0.49 | +42.61% | 857 | 2,248 | 2024-05-17 | 3.65 | -0.80 | -19.00% | 32 | 1,957 |
| 1.90 | +0.61 | +47.29% | 29 | 665 | 2024-05-24 | 3.69 | -1.21 | -24.69% | 3 | 70 |
| 2.35 | +0.88 | +59.86% | 16 | 155 | 2024-05-31 | 5.00 | 0.00 | - | 28 | 137 |
| 2.90 | +0.69 | +31.22% | 145 | 1,871 | 2024-06-21 | 4.75 | -1.00 | -17.39% | 27 | 1,228 |
| 5.25 | +1.31 | +33.25% | 6 | 1,084 | 2024-09-20 | 6.72 | -0.58 | -7.95% | 5 | 1,104 |
| 6.60 | +1.35 | +25.71% | 2 | 12 | 2024-12-20 | 8.99 | 0.00 | - | 4 | 4 |
