Deutsche Märkte schließen in 4 Stunden 49 Minuten
DAX
17.971,42 -117,28 (-0,65%) Euro Stoxx 50
4.957,85 -32,03 (-0,64%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,40 +1,00 (+0,04%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.186,44 -2.716,36 (-4,39%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 20,557 | 0 | 2024-04-26 | 1.25 | 0.00 | - | 1,476 | 0 |
| 1.00 | 0.00 | - | 4,803 | 0 | 2024-05-03 | 1.84 | 0.00 | - | 261 | 0 |
| 1.51 | 0.00 | - | 636 | 0 | 2024-05-10 | 2.28 | 0.00 | - | 230 | 0 |
| 1.81 | 0.00 | - | 2,063 | 0 | 2024-05-17 | 2.69 | 0.00 | - | 247 | 0 |
| 2.12 | 0.00 | - | 351 | 0 | 2024-05-24 | 2.94 | 0.00 | - | 21 | 0 |
| 2.38 | 0.00 | - | 211 | 0 | 2024-05-31 | 3.15 | 0.00 | - | 44 | 0 |
| 3.15 | 0.00 | - | 1,967 | 0 | 2024-06-21 | 3.86 | 0.00 | - | 242 | 0 |
| 5.25 | 0.00 | - | 178 | 0 | 2024-09-20 | 5.79 | 0.00 | - | 115 | 0 |
| 6.68 | 0.00 | - | 13 | 0 | 2024-12-20 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1,039 | 0 | 2025-01-17 | 7.30 | 0.00 | - | 242 | 0 |
| 10.35 | 0.00 | - | 13 | 0 | 2025-12-19 | 9.55 | 0.00 | - | 2 | 0 |
| 10.38 | 0.00 | - | 51 | 0 | 2026-01-16 | 9.64 | 0.00 | - | 4 | 0 |
