Deutsche Märkte öffnen in 2 Stunden 28 Minuten
Nikkei 225
37.678,53 -781,55 (-2,03%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.930,21 -2.417,26 (-3,88%) CMC Crypto 200
1.384,35 -39,75 (-2,79%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 | -0.38 | -18.01% | 787 | 0 | 2024-04-26 | 0.15 | -0.04 | -21.05% | 2,282 | 0 |
| 2.25 | -0.32 | -12.45% | 138 | 0 | 2024-05-03 | 0.65 | +0.01 | +1.56% | 432 | 0 |
| 2.64 | -0.41 | -13.44% | 87 | 0 | 2024-05-10 | 1.04 | +0.05 | +5.05% | 276 | 0 |
| 3.25 | -0.41 | -11.20% | 18 | 0 | 2024-05-24 | 1.61 | +0.06 | +3.87% | 5 | 0 |
| 3.43 | -0.45 | -11.60% | 49 | 0 | 2024-05-31 | 1.82 | +0.14 | +8.33% | 32 | 0 |
| 7.65 | -0.75 | -8.93% | 155 | 0 | 2025-01-17 | 5.65 | +0.09 | +1.62% | 44 | 0 |
