Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.11 | -0.06 | -35.29% | 4,344 | 8,614 | 2024-04-19 | 1.35 | -0.21 | -13.46% | 456 | 6,822 |
0.53 | -0.03 | -5.36% | 1,208 | 2,047 | 2024-04-26 | 1.82 | -0.04 | -2.15% | 162 | 1,448 |
0.89 | 0.00 | - | 308 | 411 | 2024-05-03 | 2.08 | -0.03 | -1.42% | 22 | 676 |
1.31 | +0.18 | +15.93% | 288 | 1,038 | 2024-05-10 | 2.39 | +0.11 | +4.82% | 20 | 377 |
1.43 | +0.06 | +4.38% | 452 | 771 | 2024-05-17 | 2.63 | -0.04 | -1.50% | 55 | 2,983 |
1.56 | -0.18 | -10.34% | 46 | 49 | 2024-05-24 | 2.84 | -0.16 | -5.33% | 7 | 76 |
1.81 | +0.02 | +1.12% | 4 | 95 | 2024-05-31 | 3.00 | +0.12 | +4.17% | 5 | 60 |
2.39 | +0.04 | +1.70% | 136 | 1,603 | 2024-06-21 | 3.45 | -0.15 | -4.17% | 57 | 1,720 |
3.70 | -0.20 | -5.13% | 70 | 1,290 | 2024-09-20 | 4.95 | -0.02 | -0.40% | 65 | 761 |