Deutsche Märkte schließen in 4 Stunden 11 Minuten
DAX
17.717,35 -120,05 (-0,67%) Euro Stoxx 50
4.912,84 -23,73 (-0,48%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.392,80 -5,20 (-0,22%) EUR/USD
1,0650 +0,0003 (+0,03%) Bitcoin EUR
61.003,89 +2.144,26 (+3,64%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:15.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 10,206 | 8,759 | 2024-04-19 | 0.36 | 0.00 | - | 8,419 | 9,136 |
| 1.00 | 0.00 | - | 2,164 | 2,153 | 2024-04-26 | 0.93 | 0.00 | - | 1,909 | 2,479 |
| 1.35 | 0.00 | - | 687 | 506 | 2024-05-03 | 1.28 | 0.00 | - | 93 | 605 |
| 1.73 | 0.00 | - | 141 | 1,470 | 2024-05-10 | 1.55 | 0.00 | - | 224 | 967 |
| 1.92 | 0.00 | - | 1,502 | 2,163 | 2024-05-17 | 1.76 | 0.00 | - | 411 | 4,351 |
| 2.25 | 0.00 | - | 51 | 186 | 2024-05-24 | 2.00 | 0.00 | - | 115 | 685 |
| 2.40 | 0.00 | - | 67 | 540 | 2024-05-31 | 2.27 | 0.00 | - | 19 | 67 |
| 3.03 | 0.00 | - | 290 | 3,133 | 2024-06-21 | 2.73 | 0.00 | - | 315 | 2,406 |
| 4.55 | 0.00 | - | 133 | 2,008 | 2024-09-20 | 4.14 | 0.00 | - | 181 | 1,302 |
| 5.85 | 0.00 | - | 156 | 6,519 | 2025-01-17 | 5.12 | 0.00 | - | 14 | 3,319 |
| 8.10 | 0.00 | - | 50 | 3,753 | 2025-12-19 | 7.05 | 0.00 | - | 4 | 1,750 |
| 8.15 | 0.00 | - | 20 | 978 | 2026-01-16 | 7.05 | 0.00 | - | 3 | 675 |
