Deutsche Märkte schließen in 3 Stunden 25 Minuten
DAX
17.981,37 -107,33 (-0,59%) Euro Stoxx 50
4.953,60 -36,28 (-0,73%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.341,00 +2,60 (+0,11%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.448,41 -2.642,08 (-4,26%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:14.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.17 | 0.00 | - | 32 | 1,106 | 2024-04-26 | 0.01 | 0.00 | - | 483 | 3,016 |
| 5.60 | 0.00 | - | 1 | 698 | 2024-05-03 | 0.07 | 0.00 | - | 228 | 5,064 |
| 5.35 | 0.00 | - | 15 | 590 | 2024-05-10 | 0.18 | 0.00 | - | 199 | 859 |
| 5.75 | 0.00 | - | 26 | 590 | 2024-05-17 | 0.34 | 0.00 | - | 283 | 2,013 |
| 5.40 | 0.00 | - | 6 | 100 | 2024-05-24 | 0.47 | 0.00 | - | 28 | 492 |
| 5.75 | 0.00 | - | 3 | 39 | 2024-05-31 | 0.53 | 0.00 | - | 35 | 180 |
| 6.20 | 0.00 | - | 92 | 937 | 2024-06-21 | 0.99 | 0.00 | - | 30 | 4,829 |
| 7.77 | 0.00 | - | 25 | 280 | 2024-09-20 | 2.42 | 0.00 | - | 168 | 1,227 |
| 8.90 | 0.00 | - | 18 | 77 | 2024-12-20 | - | - | - | - | - |
