Deutsche Märkte öffnen in 5 Stunden 30 Minuten
Nikkei 225
37.123,14 -956,56 (-2,51%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.356,25 +399,28 (+0,69%) CMC Crypto 200
1.287,65 +402,11 (+44,22%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.03 | +0.29 | +16.67% | 143 | 1,242 | 2024-04-19 | 0.02 | -0.04 | -66.67% | 996 | 4,894 |
| 2.34 | +0.42 | +21.87% | 196 | 271 | 2024-04-26 | 0.23 | -0.13 | -36.11% | 637 | 1,949 |
| 2.14 | 0.00 | - | 7 | 20 | 2024-05-03 | 0.46 | -0.13 | -22.03% | 330 | 597 |
| 2.96 | 0.00 | - | 176 | 238 | 2024-05-17 | 0.86 | -0.09 | -9.47% | 65 | 4,862 |
| 3.20 | +0.32 | +11.11% | 2 | 5 | 2024-05-31 | 1.20 | -0.18 | -13.04% | 5 | 160 |
| 4.30 | +0.54 | +14.36% | 33 | 1,078 | 2024-06-21 | 1.71 | -0.09 | -5.00% | 772 | 2,197 |
| 5.45 | +0.28 | +5.42% | 13 | 316 | 2024-09-20 | 2.96 | -0.09 | -2.95% | 14 | 1,256 |
