Deutsche Märkte öffnen in 3 Stunden 25 Minuten
Nikkei 225
37.818,11 -641,97 (-1,67%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.143,54 -2.054,97 (-3,30%) CMC Crypto 200
1.389,33 -34,77 (-2,44%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.57 | 0.00 | - | 9 | 51 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 934 |
| 8.48 | +3.00 | +54.74% | 3 | 215 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 3 | 378 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 100 | 159 |
| 8.23 | +0.23 | +2.87% | 16 | 498 | 2024-05-17 | 0.07 | -0.02 | -22.22% | 32 | 5,863 |
| - | - | - | - | - | 2024-05-24 | 0.12 | -0.02 | -14.29% | 43 | 23 |
| - | - | - | - | - | 2024-05-31 | 0.17 | 0.00 | - | 5 | 38 |
| 9.25 | 0.00 | - | 5 | 663 | 2024-06-21 | 0.37 | +0.02 | +5.71% | 4 | 1,396 |
| 9.40 | -0.65 | -6.47% | 2 | 90 | 2024-09-20 | 1.27 | +0.05 | +4.10% | 13 | 601 |
| 10.60 | +1.75 | +19.77% | 24 | 22 | 2024-12-20 | - | - | - | - | - |
