Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
13.85 | +1.69 | +13.90% | 22 | 77 | 2024-03-28 | 0.01 | 0.00 | - | 39 | 139 |
13.15 | +1.80 | +15.86% | 8 | 20 | 2024-04-05 | 0.07 | 0.00 | - | 1 | 18 |
11.00 | 0.00 | - | 1 | 1 | 2024-04-12 | 0.02 | -0.01 | -33.33% | 2 | 2,068 |
13.85 | +1.45 | +11.69% | 25 | 6,485 | 2024-04-19 | 0.03 | -0.01 | -25.00% | 33 | 6,345 |
13.50 | +3.08 | +29.56% | 1 | 7 | 2024-04-26 | 0.07 | 0.00 | - | 20 | 49 |
14.25 | +2.08 | +17.09% | 4 | 19 | 2024-05-17 | 0.15 | +0.01 | +7.14% | 19 | 154 |
13.10 | +0.80 | +6.50% | 30 | 2,208 | 2024-06-21 | 0.33 | -0.04 | -10.81% | 32 | 2,627 |
14.36 | +0.94 | +7.00% | 20 | 126 | 2024-09-20 | 0.92 | -0.08 | -8.00% | 31 | 677 |
14.60 | +0.40 | +2.82% | 70 | 22,751 | 2025-01-17 | 1.71 | -0.06 | -3.39% | 31 | 13,650 |
17.95 | +2.40 | +15.43% | 205 | 5,298 | 2025-12-19 | 3.22 | 0.00 | - | 17 | 1,154 |
18.20 | +2.00 | +12.35% | 51 | 2,164 | 2026-01-16 | 3.30 | 0.00 | - | 11 | 673 |