Deutsche Märkte geschlossen

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
22,58+0,51 (+2,31%)
Börsenschluss: 04:00PM EDT
22,46 -0,12 (-0,53%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
5. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
19.30+2.80+16.97%665.00-----
16.35+1.90+13.15%3747.50-----
13.15+1.80+15.86%82010.000.070.00-118
11.50+0.25+2.22%319911.000.040.00-137
9.050.00-111112.000.010.00-1516
9.350.00-61312.500.020.00-1101
9.90+1.70+20.73%1111613.000.010.00-79490
10.60+3.30+45.21%126513.500.01-0.02-66.67%220430
8.150.00-16111714.000.010.00-996379
8.90+1.35+17.88%12114.500.020.00-124488
7.65+0.45+6.25%3317415.000.02-0.01-33.33%7591,111
5.570.00-574715.500.03-0.01-25.00%431,088
6.88+0.83+13.72%712216.000.03-0.03-50.00%3601,802
6.50+0.85+15.04%111,02416.500.06-0.02-25.00%165359
6.06+0.79+14.99%7751717.000.05-0.06-54.55%4961,639
5.20+0.40+8.33%2271,14017.500.08-0.07-46.67%151844
4.75+0.55+13.10%9432,16818.000.13-0.09-40.91%1,0291,504
4.25+0.50+13.33%7725718.500.17-0.11-39.29%495738
3.70+0.30+8.82%1371,12819.000.23-0.15-39.47%1,6482,739
3.25-0.15-4.41%20553219.500.31-0.19-38.00%1,573890
3.05+0.30+10.91%1,1833,03320.000.43-0.20-31.75%3,9792,176
2.49+0.08+3.32%81678720.500.56-0.26-31.71%1,587850
2.32+0.37+18.97%1,0271,25721.000.71-0.31-30.39%2,9402,769
2.00+0.19+10.50%9941,00721.500.91-0.33-26.61%1,4821,188
1.78+0.17+10.56%5,6613,94222.001.09-0.44-28.76%2,2591,190
1.54+0.14+10.00%3,6082,98522.501.41-0.38-21.23%2,296619
1.29+0.09+7.50%14,8053,19423.001.68-0.38-18.45%8,9821,116
1.09+0.08+7.92%6,2352,09023.502.00-0.39-16.32%1,662323
0.95+0.10+11.76%13,6105,73624.002.33-0.56-19.38%2,345257
0.79+0.04+5.33%4,7301,19624.502.65-0.54-16.93%753170
0.68+0.04+6.25%17,2698,17425.003.15-0.45-12.50%1,156961
0.56+0.03+5.66%2,2341,31925.503.65-0.09-2.41%186294
0.460.00-16,3697,28126.003.97-0.38-8.74%253462
0.41+0.02+5.13%1,34481626.504.30-0.22-4.87%148228
0.34+0.02+6.25%7,7212,42527.004.40-0.40-8.33%109268
0.270.00-1,18551127.505.15-0.65-11.21%39104
0.240.00-3,4591,48528.005.30-0.90-14.52%48197
0.20-0.02-9.09%47351628.506.21-0.34-5.19%24
0.170.00-88996929.005.47-1.83-25.07%11179
0.140.00-45643029.507.15-0.15-2.05%47
0.14+0.01+7.69%3,5465,13730.007.55-0.20-2.58%3290
0.100.00-1,63547031.008.44-0.26-2.99%87243
0.08-0.02-20.00%1,18563332.009.50-0.41-4.14%1358
0.060.00-20098833.009.75-1.42-12.71%2131
0.06+0.01+20.00%81340334.0010.40-1.80-14.75%24
0.04-0.03-42.86%7882,74535.0013.850.00-55
0.040.00-7414736.0014.650.00-35
0.06+0.02+50.00%3916937.0010.330.00--2
0.04+0.03+300.00%1619738.0014.90-2.15-12.61%10
0.05+0.03+150.00%12049939.0017.850.00-70
0.03-0.01-25.00%15695940.00-----
0.03-0.02-40.00%2011741.0019.550.00-33
0.03-0.02-40.00%2912242.00-----
0.03-0.12-80.00%1843.00-----
0.140.00-64244.0022.850.00-30
0.01-0.03-75.00%522945.00-----
0.230.00-51646.0024.300.00--0
0.030.00-11085047.00-----
0.01-0.16-94.12%1848.00-----
0.020.00-12017949.00-----
0.01-0.01-50.00%39283750.00-----