Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.30 | +2.80 | +16.97% | 6 | 6 | 5.00 | - | - | - | - | - |
16.35 | +1.90 | +13.15% | 3 | 74 | 7.50 | - | - | - | - | - |
13.15 | +1.80 | +15.86% | 8 | 20 | 10.00 | 0.07 | 0.00 | - | 1 | 18 |
11.50 | +0.25 | +2.22% | 31 | 99 | 11.00 | 0.04 | 0.00 | - | 1 | 37 |
9.05 | 0.00 | - | 11 | 11 | 12.00 | 0.01 | 0.00 | - | 1 | 516 |
9.35 | 0.00 | - | 6 | 13 | 12.50 | 0.02 | 0.00 | - | 1 | 101 |
9.90 | +1.70 | +20.73% | 11 | 116 | 13.00 | 0.01 | 0.00 | - | 79 | 490 |
10.60 | +3.30 | +45.21% | 1 | 265 | 13.50 | 0.01 | -0.02 | -66.67% | 220 | 430 |
8.15 | 0.00 | - | 161 | 117 | 14.00 | 0.01 | 0.00 | - | 996 | 379 |
8.90 | +1.35 | +17.88% | 1 | 21 | 14.50 | 0.02 | 0.00 | - | 124 | 488 |
7.65 | +0.45 | +6.25% | 33 | 174 | 15.00 | 0.02 | -0.01 | -33.33% | 759 | 1,111 |
5.57 | 0.00 | - | 57 | 47 | 15.50 | 0.03 | -0.01 | -25.00% | 43 | 1,088 |
6.88 | +0.83 | +13.72% | 7 | 122 | 16.00 | 0.03 | -0.03 | -50.00% | 360 | 1,802 |
6.50 | +0.85 | +15.04% | 11 | 1,024 | 16.50 | 0.06 | -0.02 | -25.00% | 165 | 359 |
6.06 | +0.79 | +14.99% | 77 | 517 | 17.00 | 0.05 | -0.06 | -54.55% | 496 | 1,639 |
5.20 | +0.40 | +8.33% | 227 | 1,140 | 17.50 | 0.08 | -0.07 | -46.67% | 151 | 844 |
4.75 | +0.55 | +13.10% | 943 | 2,168 | 18.00 | 0.13 | -0.09 | -40.91% | 1,029 | 1,504 |
4.25 | +0.50 | +13.33% | 77 | 257 | 18.50 | 0.17 | -0.11 | -39.29% | 495 | 738 |
3.70 | +0.30 | +8.82% | 137 | 1,128 | 19.00 | 0.23 | -0.15 | -39.47% | 1,648 | 2,739 |
3.25 | -0.15 | -4.41% | 205 | 532 | 19.50 | 0.31 | -0.19 | -38.00% | 1,573 | 890 |
3.05 | +0.30 | +10.91% | 1,183 | 3,033 | 20.00 | 0.43 | -0.20 | -31.75% | 3,979 | 2,176 |
2.49 | +0.08 | +3.32% | 816 | 787 | 20.50 | 0.56 | -0.26 | -31.71% | 1,587 | 850 |
2.32 | +0.37 | +18.97% | 1,027 | 1,257 | 21.00 | 0.71 | -0.31 | -30.39% | 2,940 | 2,769 |
2.00 | +0.19 | +10.50% | 994 | 1,007 | 21.50 | 0.91 | -0.33 | -26.61% | 1,482 | 1,188 |
1.78 | +0.17 | +10.56% | 5,661 | 3,942 | 22.00 | 1.09 | -0.44 | -28.76% | 2,259 | 1,190 |
1.54 | +0.14 | +10.00% | 3,608 | 2,985 | 22.50 | 1.41 | -0.38 | -21.23% | 2,296 | 619 |
1.29 | +0.09 | +7.50% | 14,805 | 3,194 | 23.00 | 1.68 | -0.38 | -18.45% | 8,982 | 1,116 |
1.09 | +0.08 | +7.92% | 6,235 | 2,090 | 23.50 | 2.00 | -0.39 | -16.32% | 1,662 | 323 |
0.95 | +0.10 | +11.76% | 13,610 | 5,736 | 24.00 | 2.33 | -0.56 | -19.38% | 2,345 | 257 |
0.79 | +0.04 | +5.33% | 4,730 | 1,196 | 24.50 | 2.65 | -0.54 | -16.93% | 753 | 170 |
0.68 | +0.04 | +6.25% | 17,269 | 8,174 | 25.00 | 3.15 | -0.45 | -12.50% | 1,156 | 961 |
0.56 | +0.03 | +5.66% | 2,234 | 1,319 | 25.50 | 3.65 | -0.09 | -2.41% | 186 | 294 |
0.46 | 0.00 | - | 16,369 | 7,281 | 26.00 | 3.97 | -0.38 | -8.74% | 253 | 462 |
0.41 | +0.02 | +5.13% | 1,344 | 816 | 26.50 | 4.30 | -0.22 | -4.87% | 148 | 228 |
0.34 | +0.02 | +6.25% | 7,721 | 2,425 | 27.00 | 4.40 | -0.40 | -8.33% | 109 | 268 |
0.27 | 0.00 | - | 1,185 | 511 | 27.50 | 5.15 | -0.65 | -11.21% | 39 | 104 |
0.24 | 0.00 | - | 3,459 | 1,485 | 28.00 | 5.30 | -0.90 | -14.52% | 48 | 197 |
0.20 | -0.02 | -9.09% | 473 | 516 | 28.50 | 6.21 | -0.34 | -5.19% | 2 | 4 |
0.17 | 0.00 | - | 889 | 969 | 29.00 | 5.47 | -1.83 | -25.07% | 11 | 179 |
0.14 | 0.00 | - | 456 | 430 | 29.50 | 7.15 | -0.15 | -2.05% | 4 | 7 |
0.14 | +0.01 | +7.69% | 3,546 | 5,137 | 30.00 | 7.55 | -0.20 | -2.58% | 3 | 290 |
0.10 | 0.00 | - | 1,635 | 470 | 31.00 | 8.44 | -0.26 | -2.99% | 87 | 243 |
0.08 | -0.02 | -20.00% | 1,185 | 633 | 32.00 | 9.50 | -0.41 | -4.14% | 13 | 58 |
0.06 | 0.00 | - | 200 | 988 | 33.00 | 9.75 | -1.42 | -12.71% | 21 | 31 |
0.06 | +0.01 | +20.00% | 813 | 403 | 34.00 | 10.40 | -1.80 | -14.75% | 2 | 4 |
0.04 | -0.03 | -42.86% | 788 | 2,745 | 35.00 | 13.85 | 0.00 | - | 5 | 5 |
0.04 | 0.00 | - | 74 | 147 | 36.00 | 14.65 | 0.00 | - | 3 | 5 |
0.06 | +0.02 | +50.00% | 39 | 169 | 37.00 | 10.33 | 0.00 | - | - | 2 |
0.04 | +0.03 | +300.00% | 16 | 197 | 38.00 | 14.90 | -2.15 | -12.61% | 1 | 0 |
0.05 | +0.03 | +150.00% | 120 | 499 | 39.00 | 17.85 | 0.00 | - | 7 | 0 |
0.03 | -0.01 | -25.00% | 156 | 959 | 40.00 | - | - | - | - | - |
0.03 | -0.02 | -40.00% | 20 | 117 | 41.00 | 19.55 | 0.00 | - | 3 | 3 |
0.03 | -0.02 | -40.00% | 29 | 122 | 42.00 | - | - | - | - | - |
0.03 | -0.12 | -80.00% | 1 | 8 | 43.00 | - | - | - | - | - |
0.14 | 0.00 | - | 6 | 42 | 44.00 | 22.85 | 0.00 | - | 3 | 0 |
0.01 | -0.03 | -75.00% | 5 | 229 | 45.00 | - | - | - | - | - |
0.23 | 0.00 | - | 5 | 16 | 46.00 | 24.30 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 110 | 850 | 47.00 | - | - | - | - | - |
0.01 | -0.16 | -94.12% | 1 | 8 | 48.00 | - | - | - | - | - |
0.02 | 0.00 | - | 120 | 179 | 49.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 392 | 837 | 50.00 | - | - | - | - | - |