Deutsche Märkte schließen in 1 Stunde 12 Minute

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
5,76-0,31 (-5,11%)
Ab 10:18AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
8. Juli 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----1.000.010.00-13
3.75-0.05-1.32%212.000.010.00-12
3.53+0.33+10.31%902.500.010.00-4265
2.450.00-523.000.010.00-78377
-----3.500.010.00-35397
1.800.00-51624.000.01-0.01-50.00%133,069
1.410.00-181034.500.020.00-102,819
0.95-0.15-13.64%421,0505.000.040.00-2082,018
0.54-0.10-15.62%1661,7145.500.08-0.02-20.00%2291,880
0.20-0.08-28.57%1,2367,8096.000.27+0.02+8.00%2573,124
0.06-0.04-40.00%7165,8686.500.75+0.22+41.51%26778
0.03-0.01-25.00%6722,8057.001.12+0.13+13.13%8645
0.03+0.02+200.00%674817.501.72+0.15+9.55%800853
0.01-0.01-50.00%51,7968.002.020.00-12118
0.010.00-2456648.503.050.00-4934
0.020.00-748469.003.050.00-10318
0.010.00-2954509.503.880.00-113
0.010.00-273110.004.400.00-275
0.020.00-5822610.505.000.00-44
0.010.00-2143511.005.730.00-135
0.020.00-2111.50-----
0.020.00-668912.006.280.00-155
0.040.00-909112.507.000.00-815
0.020.00-147613.007.150.00-2914
-----13.508.000.00-1818
0.010.00-620514.008.580.00-17
0.010.00--514.509.000.00-99
0.020.00-28615.009.450.00-131
0.020.00-319516.0010.600.00-48
0.020.00-51917.009.520.00-244
0.020.00-16718.0012.380.00-114
0.020.00-76119.0013.260.00-18
0.010.00-57720.0014.330.00-123