Deutsche Märkte geschlossen

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
6,91+0,70 (+11,27%)
Börsenschluss: 04:00PM EST
6,98 +0,07 (+1,01%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MARA221216C000025002022-08-10 1:01PM EST2.5014.0014.3015.25+2.95+26.70%12370.00%
MARA221216C000050002022-08-11 12:23PM EST5.0012.4312.0512.30+2.76+28.54%568700.00%
MARA221216C000075002022-08-11 12:23PM EST7.5010.339.9510.10+2.88+38.66%584,0110.00%
MARA221216C000100002022-08-11 1:17PM EST10.008.308.158.30+2.19+35.84%1132,0910.00%
MARA221216C000125002022-08-11 1:20PM EST12.506.706.656.80+1.70+34.00%812,1982,465.63%
MARA221216C000150002022-08-11 12:50PM EST15.005.755.405.55+1.83+46.68%4752,5471,547.66%
MARA221216C000175002022-08-11 1:38PM EST17.504.484.404.55+1.38+44.52%2101,3221,268.36%
MARA221216C000200002022-08-11 1:33PM EST20.003.663.603.70+1.28+53.78%4537,3721,104.69%
MARA221216C000225002022-08-11 12:02PM EST22.503.202.923.05+1.10+52.38%871,106995.70%
MARA221216C000250002022-08-11 1:00PM EST25.002.542.412.49+0.74+41.11%2421,992917.97%
MARA221216C000300002022-08-11 1:15PM EST30.001.741.701.74+0.59+51.30%124919823.83%
MARA221216C000350002022-08-11 1:05PM EST35.001.281.211.31+0.54+72.97%80376769.14%
MARA221216C000400002022-08-11 11:54AM EST40.001.000.901.00+0.40+66.67%1261,078733.20%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MARA221216P000025002022-08-11 1:09PM EST2.500.150.120.16-0.03-16.67%436,830414.06%
MARA221216P000050002022-08-11 12:55PM EST5.000.450.420.47-0.15-25.00%4823,286263.28%
MARA221216P000075002022-08-11 1:33PM EST7.500.990.961.02-0.33-25.00%3334,865120.70%
MARA221216P000100002022-08-11 1:01PM EST10.001.751.731.80-0.48-21.52%1603,6800.00%
MARA221216P000125002022-08-11 12:00PM EST12.502.692.772.84-0.81-23.14%941,3230.00%
MARA221216P000150002022-08-11 1:38PM EST15.004.084.004.15-0.97-19.21%1431,6350.00%
MARA221216P000175002022-08-11 1:38PM EST17.505.565.505.65-1.19-17.63%376960.00%
MARA221216P000200002022-08-11 11:56AM EST20.007.147.207.30-1.51-17.46%831,9730.00%
MARA221216P000225002022-08-11 12:59PM EST22.509.009.009.15-1.63-15.33%121730.00%
MARA221216P000250002022-08-11 10:03AM EST25.0010.7010.9511.10-2.25-17.37%67360.00%
MARA221216P000300002022-08-11 10:06AM EST30.0014.9015.1515.35-2.00-11.83%55950.00%
MARA221216P000350002022-08-11 9:29AM EST35.0019.1519.4519.90-3.12-14.01%561130.00%
MARA221216P000400002022-08-08 11:13AM EST40.0026.5523.9024.550.00-11380.00%