Deutsche Märkte schließen in 4 Stunden 19 Minuten
DAX
15.279,74 +137,72 (+0,91%) Euro Stoxx 50
4.214,38 +46,17 (+1,11%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Gold
1.969,60 -3,90 (-0,20%) EUR/USD
1,0858 +0,0011 (+0,10%) Bitcoin EUR
26.072,12 +1.418,93 (+5,76%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA230331C00002000 | 2023-03-23 1:25PM EDT | 2.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MARA230331C00002500 | 2023-03-23 1:25PM EDT | 2.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MARA230331C00003000 | 2023-03-27 2:54PM EDT | 3.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MARA230331C00003500 | 2023-03-13 1:17PM EDT | 3.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MARA230331C00004000 | 2023-03-28 10:40AM EDT | 4.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 20 | 58 | 0.00% |
| MARA230331C00004500 | 2023-03-28 3:56PM EDT | 4.50 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| MARA230331C00005000 | 2023-03-28 3:52PM EDT | 5.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 26 | 80 | 0.00% |
| MARA230331C00005500 | 2023-03-28 3:20PM EDT | 5.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 13 | 563 | 0.00% |
| MARA230331C00006000 | 2023-03-28 3:54PM EDT | 6.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 79 | 1,797 | 0.00% |
| MARA230331C00006500 | 2023-03-28 3:53PM EDT | 6.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 365 | 1,649 | 0.00% |
| MARA230331C00007000 | 2023-03-28 3:59PM EDT | 7.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4,546 | 5,922 | 0.00% |
| MARA230331C00007500 | 2023-03-28 3:59PM EDT | 7.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8,536 | 7,204 | 12.50% |
| MARA230331C00008000 | 2023-03-28 3:59PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6,459 | 7,641 | 25.00% |
| MARA230331C00008500 | 2023-03-28 3:59PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,848 | 0 | 50.00% |
| MARA230331C00009000 | 2023-03-28 3:59PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,106 | 7,769 | 50.00% |
| MARA230331C00009500 | 2023-03-28 3:59PM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 822 | 3,744 | 50.00% |
| MARA230331C00010000 | 2023-03-28 3:59PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 727 | 10,274 | 50.00% |
| MARA230331C00010500 | 2023-03-28 3:48PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| MARA230331C00011000 | 2023-03-28 3:48PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 93 | 2,186 | 50.00% |
| MARA230331C00011500 | 2023-03-28 3:48PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 736 | 50.00% |
| MARA230331C00012000 | 2023-03-28 2:03PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,962 | 50.00% |
| MARA230331C00012500 | 2023-03-27 1:45PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 756 | 50.00% |
| MARA230331C00013000 | 2023-03-27 2:08PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 1,249 | 50.00% |
| MARA230331C00013500 | 2023-03-27 12:18PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 50.00% |
| MARA230331C00014000 | 2023-03-28 2:32PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,277 | 50.00% |
| MARA230331C00015000 | 2023-03-28 11:10AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA230331P00001500 | 2023-02-28 4:25PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| MARA230331P00002000 | 2023-03-16 12:53PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 50.00% |
| MARA230331P00002500 | 2023-03-22 1:22PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 154 | 50.00% |
| MARA230331P00003000 | 2023-03-27 9:30AM EDT | 3.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 2,073 | 50.00% |
| MARA230331P00003500 | 2023-03-27 9:30AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 617 | 50.00% |
| MARA230331P00004000 | 2023-03-27 12:24PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 2,559 | 50.00% |
| MARA230331P00004500 | 2023-03-28 1:53PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MARA230331P00005000 | 2023-03-28 3:40PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 2,346 | 50.00% |
| MARA230331P00005500 | 2023-03-28 3:43PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 50.00% |
| MARA230331P00006000 | 2023-03-28 3:58PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 640 | 5,878 | 50.00% |
| MARA230331P00006500 | 2023-03-28 3:59PM EDT | 6.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,909 | 6,330 | 25.00% |
| MARA230331P00007000 | 2023-03-28 3:59PM EDT | 7.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2,699 | 7,814 | 12.50% |
| MARA230331P00007500 | 2023-03-28 3:58PM EDT | 7.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 833 | 0 | 0.00% |
| MARA230331P00008000 | 2023-03-28 3:53PM EDT | 8.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 328 | 3,287 | 0.00% |
| MARA230331P00008500 | 2023-03-28 3:49PM EDT | 8.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 114 | 1,052 | 0.00% |
| MARA230331P00009000 | 2023-03-28 1:28PM EDT | 9.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MARA230331P00009500 | 2023-03-28 9:50AM EDT | 9.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | 25 | 344 | 0.00% |
| MARA230331P00010000 | 2023-03-28 2:23PM EDT | 10.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 21 | 589 | 0.00% |
| MARA230331P00010500 | 2023-03-28 9:33AM EDT | 10.50 | 3.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MARA230331P00011000 | 2023-03-27 9:53AM EDT | 11.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| MARA230331P00011500 | 2023-03-28 1:44PM EDT | 11.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
| MARA230331P00012000 | 2023-03-24 3:46PM EDT | 12.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 21 | 92 | 0.00% |
| MARA230331P00012500 | 2023-03-27 11:00AM EDT | 12.50 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA230331P00013000 | 2023-03-27 3:14PM EDT | 13.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 0.00% |
| MARA230331P00013500 | 2023-03-27 3:56PM EDT | 13.50 | 6.37 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| MARA230331P00014000 | 2023-03-27 2:31PM EDT | 14.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| MARA230331P00015000 | 2023-03-27 10:39AM EDT | 15.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
