Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.040,21 -67,63 (-0,14%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA241018C00008000 | 2024-09-06 11:48AM EDT | 2024-10-18 | 5.60 | 5.45 | 6.60 | -3.90 | -41.05% | 1 | 7 | 178.71% |
| MARA241115C00008000 | 2024-09-03 2:20PM EDT | 2024-11-15 | 7.57 | 4.70 | 5.85 | 0.00 | - | 1 | 8 | 122.46% |
| MARA241220C00008000 | 2024-09-05 3:59PM EDT | 2024-12-20 | 6.45 | 5.95 | 6.05 | 0.00 | - | 37 | 81 | 110.55% |
| MARA260116C00008000 | 2024-09-06 3:12PM EDT | 2026-01-16 | 8.15 | 7.90 | 8.10 | -0.35 | -4.12% | 7 | 650 | 106.10% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA241018P00008000 | 2024-09-06 3:36PM EDT | 2024-10-18 | 0.12 | 0.11 | 0.15 | +0.02 | +20.00% | 19 | 140 | 107.81% |
| MARA241115P00008000 | 2024-09-05 12:37PM EDT | 2024-11-15 | 0.31 | 0.30 | 0.34 | +0.03 | +10.71% | 1 | 644 | 106.84% |
| MARA241220P00008000 | 2024-09-06 10:38AM EDT | 2024-12-20 | 0.46 | 0.48 | 0.51 | +0.02 | +4.55% | 5 | 184 | 100.88% |
| MARA260116P00008000 | 2024-09-06 1:09PM EDT | 2026-01-16 | 2.20 | 2.14 | 2.24 | +0.08 | +3.77% | 1 | 1,056 | 94.14% |
