Deutsche Märkte schließen in 2 Stunden 33 Minuten
DAX
18.368,68 +66,78 (+0,36%) Euro Stoxx 50
4.767,47 +29,41 (+0,62%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.532,90 +8,30 (+0,33%) EUR/USD
1,1047 -0,0042 (-0,38%) Bitcoin EUR
50.092,72 +1.024,20 (+2,09%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920C00040000 | 2024-09-05 12:08PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 16,887 | 50.00% |
| MARA241018C00040000 | 2024-09-06 3:35PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 1,111 | 50.00% |
| MARA241220C00040000 | 2024-09-06 3:34PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 83 | 4,943 | 50.00% |
| MARA250117C00040000 | 2024-09-06 3:22PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 980 | 16,412 | 50.00% |
| MARA251219C00040000 | 2024-09-06 3:02PM EDT | 2025-12-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 73 | 1,539 | 25.00% |
| MARA260116C00040000 | 2024-09-06 3:17PM EDT | 2026-01-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 33 | 2,037 | 25.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920P00040000 | 2024-09-03 11:13AM EDT | 2024-09-20 | 24.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MARA241018P00040000 | 2024-08-23 3:02PM EDT | 2024-10-18 | 21.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MARA241220P00040000 | 2024-08-29 11:53AM EDT | 2024-12-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| MARA250117P00040000 | 2024-07-23 3:20PM EDT | 2025-01-17 | 20.25 | 21.80 | 23.65 | 0.00 | - | 1 | 942 | 0.00% |
| MARA251219P00040000 | 2024-06-27 3:17PM EDT | 2025-12-19 | 23.85 | 22.35 | 24.60 | 0.00 | - | 47 | 141 | 0.00% |
| MARA260116P00040000 | 2024-07-01 11:32AM EDT | 2026-01-16 | 23.21 | 22.00 | 26.50 | 0.00 | - | 1 | 43 | 0.00% |
