Deutsche Märkte öffnen in 7 Stunden 41 Minuten
Nikkei 225
36.203,22 -378,54 (-1,03%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.068,47 +1.815,63 (+3,47%) XRP EUR
0,53 +0,00 (+0,29%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920C00037000 | 2024-09-16 12:58PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,235 | 287.50% |
| MARA241018C00037000 | 2024-08-21 11:46AM EDT | 2024-10-18 | 0.16 | 0.02 | 0.66 | 0.00 | - | 3 | 62 | 184.77% |
| MARA241220C00037000 | 2024-09-17 11:08AM EDT | 2024-12-20 | 0.36 | 0.30 | 0.34 | 0.00 | - | 30 | 220 | 105.86% |
| MARA250117C00037000 | 2024-09-09 2:26PM EDT | 2025-01-17 | 0.48 | 0.48 | 0.52 | 0.00 | - | 1 | 1,239 | 103.13% |
| MARA251219C00037000 | 2024-09-17 3:55PM EDT | 2025-12-19 | 3.17 | 3.05 | 3.20 | -0.03 | -0.94% | 34 | 908 | 98.49% |
| MARA260116C00037000 | 2024-09-17 2:31PM EDT | 2026-01-16 | 3.30 | 3.25 | 3.40 | -0.11 | -3.23% | 50 | 2,746 | 98.41% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920P00037000 | 2024-09-05 3:43PM EDT | 2024-09-20 | 23.20 | 20.10 | 22.20 | 0.00 | - | 50 | 0 | 331.25% |
| MARA241220P00037000 | 2024-08-29 11:54AM EDT | 2024-12-20 | 19.15 | 21.15 | 21.30 | 0.00 | - | 2 | 8 | 84.38% |
| MARA250117P00037000 | 2024-08-29 12:42PM EDT | 2025-01-17 | 19.55 | 21.20 | 21.40 | 0.00 | - | 23 | 54 | 82.03% |
| MARA251219P00037000 | 2024-07-19 2:28PM EDT | 2025-12-19 | 19.85 | 22.10 | 23.55 | 0.00 | - | 1 | 4 | 76.88% |
| MARA260116P00037000 | 2024-07-19 3:52PM EDT | 2026-01-16 | 19.84 | 23.00 | 24.25 | 0.00 | - | 2 | 4 | 86.72% |
