Deutsche Märkte geschlossen
DAX
18.518,39 +188,12 (+1,03%) Euro Stoxx 50
4.814,08 +50,50 (+1,06%) Dow Jones 30
40.792,12 -69,59 (-0,17%) Gold
2.582,60 +40,20 (+1,58%) EUR/USD
1,1045 +0,0028 (+0,25%) Bitcoin EUR
52.081,49 +697,41 (+1,36%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:01PM EDT. Markt geöffnet.
Strike:35.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913C00035000 | 2024-08-29 11:16AM EDT | 2024-09-13 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 99 | 375.00% |
| MARA240920C00035000 | 2024-09-11 2:30PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 27 | 13,100 | 193.75% |
| MARA240927C00035000 | 2024-09-12 10:37AM EDT | 2024-09-27 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 10 | 132 | 151.56% |
| MARA241004C00035000 | 2024-09-10 12:21PM EDT | 2024-10-04 | 0.04 | 0.01 | 0.21 | 0.00 | - | 1 | 140 | 167.19% |
| MARA241011C00035000 | 2024-09-09 3:49PM EDT | 2024-10-11 | 0.01 | 0.01 | 0.25 | 0.00 | - | 1 | 64 | 150.78% |
| MARA241018C00035000 | 2024-09-11 2:01PM EDT | 2024-10-18 | 0.08 | 0.03 | 0.29 | 0.00 | - | 2 | 433 | 141.02% |
| MARA241115C00035000 | 2024-09-12 10:40AM EDT | 2024-11-15 | 0.10 | 0.10 | 0.49 | -0.15 | -60.00% | 1 | 920 | 120.31% |
| MARA241220C00035000 | 2024-09-12 10:54AM EDT | 2024-12-20 | 0.44 | 0.35 | 0.59 | -0.02 | -4.17% | 20 | 1,678 | 108.01% |
| MARA250117C00035000 | 2024-09-12 10:47AM EDT | 2025-01-17 | 0.62 | 0.61 | 0.66 | -0.03 | -4.62% | 19 | 18,258 | 103.17% |
| MARA250321C00035000 | 2024-09-12 10:28AM EDT | 2025-03-21 | 1.25 | 1.13 | 1.18 | +0.05 | +4.17% | 53 | 3,041 | 100.83% |
| MARA251219C00035000 | 2024-09-12 10:26AM EDT | 2025-12-19 | 3.58 | 3.30 | 3.50 | +0.27 | +8.16% | 10 | 8,739 | 99.37% |
| MARA260116C00035000 | 2024-09-12 11:24AM EDT | 2026-01-16 | 3.65 | 3.55 | 3.65 | -0.20 | -5.19% | 2,501 | 3,440 | 99.24% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913P00035000 | 2024-09-10 9:59AM EDT | 2024-09-13 | 20.45 | 19.25 | 19.40 | 0.00 | - | 5 | 7 | 598.44% |
| MARA240920P00035000 | 2024-09-12 10:06AM EDT | 2024-09-20 | 19.30 | 19.05 | 19.35 | -0.70 | -3.50% | 3 | 6 | 215.63% |
| MARA241220P00035000 | 2024-09-06 11:42AM EDT | 2024-12-20 | 21.60 | 19.45 | 19.55 | 0.00 | - | 3 | 149 | 99.02% |
| MARA250117P00035000 | 2024-09-04 3:03PM EDT | 2025-01-17 | 20.35 | 19.60 | 19.75 | 0.00 | - | 1 | 651 | 96.97% |
| MARA250321P00035000 | 2024-08-30 10:00AM EDT | 2025-03-21 | 18.75 | 19.90 | 20.00 | 0.00 | - | 1 | 13 | 89.31% |
| MARA251219P00035000 | 2024-09-11 1:28PM EDT | 2025-12-19 | 21.25 | 20.40 | 21.70 | 0.00 | - | 1 | 159 | 76.88% |
| MARA260116P00035000 | 2024-08-27 11:55AM EDT | 2026-01-16 | 20.85 | 21.50 | 22.45 | 0.00 | - | 1 | 196 | 88.18% |
