Deutsche Märkte öffnen in 6 Stunden 11 Minuten
Nikkei 225
36.716,43 +1.096,66 (+3,08%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.527,83 +175,38 (+0,33%) XRP EUR
0,49 -0,00 (-0,84%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920C00032000 | 2024-09-10 2:35PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.12 | 0.00 | - | 52 | 1,963 | 221.09% |
| MARA241018C00032000 | 2024-09-11 12:48PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.31 | -0.05 | -33.33% | 4 | 515 | 132.42% |
| MARA241115C00032000 | 2024-09-03 2:35PM EDT | 2024-11-15 | 0.30 | 0.12 | 0.78 | 0.00 | - | 3 | 98 | 122.66% |
| MARA241220C00032000 | 2024-09-11 3:58PM EDT | 2024-12-20 | 0.54 | 0.51 | 0.58 | +0.08 | +17.39% | 57 | 20,912 | 103.91% |
| MARA250117C00032000 | 2024-09-11 3:11PM EDT | 2025-01-17 | 0.83 | 0.78 | 0.84 | +0.04 | +5.06% | 11 | 5,094 | 102.93% |
| MARA250321C00032000 | 2024-09-10 3:33PM EDT | 2025-03-21 | 1.42 | 1.34 | 1.54 | 0.00 | - | 101 | 401 | 102.10% |
| MARA251219C00032000 | 2024-09-11 1:32PM EDT | 2025-12-19 | 3.95 | 3.75 | 3.90 | +0.17 | +4.50% | 2 | 1,826 | 100.95% |
| MARA260116C00032000 | 2024-09-11 11:15AM EDT | 2026-01-16 | 3.98 | 3.95 | 4.10 | +0.20 | +5.29% | 5 | 1,701 | 100.78% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920P00032000 | 2024-09-10 9:43AM EDT | 2024-09-20 | 17.50 | 15.15 | 17.25 | 0.00 | - | 1 | 1 | 420.12% |
| MARA241115P00032000 | 2024-08-26 2:34PM EDT | 2024-11-15 | 13.73 | 15.40 | 17.35 | 0.00 | - | - | 1 | 98.24% |
| MARA241220P00032000 | 2024-08-23 3:01PM EDT | 2024-12-20 | 14.40 | 16.30 | 16.55 | 0.00 | - | 1 | 94 | 83.50% |
| MARA250117P00032000 | 2024-09-11 9:38AM EDT | 2025-01-17 | 17.15 | 16.60 | 16.75 | -0.60 | -3.38% | 14 | 1,949 | 88.18% |
| MARA250321P00032000 | 2024-07-22 2:58PM EDT | 2025-03-21 | 13.00 | 15.70 | 15.85 | 0.00 | - | 1 | 1 | 0.00% |
| MARA251219P00032000 | 2024-09-03 11:40AM EDT | 2025-12-19 | 18.90 | 18.50 | 18.90 | 0.00 | - | 19 | 73 | 81.88% |
| MARA260116P00032000 | 2024-09-04 11:39AM EDT | 2026-01-16 | 19.23 | 17.85 | 19.05 | 0.00 | - | 2 | 518 | 75.93% |
