Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.111,92 +1.776,00 (+3,39%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920C00031000 | 2024-09-13 9:51AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,379 | 193.75% |
| MARA241018C00031000 | 2024-09-13 12:36PM EDT | 2024-10-18 | 0.09 | 0.05 | 0.15 | +0.03 | +50.00% | 8 | 928 | 114.45% |
| MARA241115C00031000 | 2024-09-13 3:22PM EDT | 2024-11-15 | 0.32 | 0.25 | 0.33 | +0.09 | +39.13% | 4 | 57 | 105.66% |
| MARA241220C00031000 | 2024-09-12 11:38AM EDT | 2024-12-20 | 0.57 | 0.55 | 0.63 | 0.00 | - | 3 | 1,549 | 101.56% |
| MARA250117C00031000 | 2024-09-13 11:47AM EDT | 2025-01-17 | 1.00 | 0.72 | 0.92 | +0.15 | +17.65% | 22 | 995 | 98.73% |
| MARA250321C00031000 | 2024-09-13 3:31PM EDT | 2025-03-21 | 1.55 | 1.50 | 1.57 | +0.25 | +19.23% | 1 | 96 | 100.20% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920P00031000 | 2024-09-10 9:43AM EDT | 2024-09-20 | 16.50 | 13.30 | 15.35 | 0.00 | - | 2 | 2 | 357.03% |
| MARA241018P00031000 | 2024-08-09 9:42AM EDT | 2024-10-18 | 14.20 | 16.60 | 17.70 | 0.00 | - | - | 2 | 273.63% |
| MARA241220P00031000 | 2024-08-26 10:20AM EDT | 2024-12-20 | 13.75 | 15.15 | 15.80 | 0.00 | - | 10 | 10 | 101.86% |
| MARA250117P00031000 | 2024-09-12 10:12AM EDT | 2025-01-17 | 15.75 | 15.35 | 15.50 | 0.00 | - | 2 | 32 | 87.65% |
| MARA250321P00031000 | 2024-08-26 10:34AM EDT | 2025-03-21 | 14.70 | 15.10 | 15.95 | 0.00 | - | - | 2 | 75.05% |
