Deutsche Märkte öffnen in 5 Stunden 35 Minuten

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
21,65-2,30 (-9,60%)
Börsenschluss: 04:00PM EDT
21,63 -0,02 (-0,09%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:29.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MARA240726C000290002024-07-23 3:52PM EDT2024-07-260.040.030.04-0.17-80.95%6242,478164.06%
MARA240802C000290002024-07-23 3:56PM EDT2024-08-020.350.270.33-0.49-58.33%5775,049141.99%
MARA240809C000290002024-07-23 3:51PM EDT2024-08-090.550.520.57-0.58-51.33%358532130.66%
MARA240816C000290002024-07-23 3:45PM EDT2024-08-160.780.780.87-0.65-45.45%4871,645127.54%
MARA240823C000290002024-07-23 2:52PM EDT2024-08-230.950.851.16-0.86-47.51%26475121.29%
MARA240830C000290002024-07-23 3:47PM EDT2024-08-301.151.161.50-0.63-35.39%977123.44%
MARA240920C000290002024-07-23 3:59PM EDT2024-09-201.791.722.38-0.79-30.62%841,318121.88%
MARA241220C000290002024-07-23 3:59PM EDT2024-12-204.013.404.05-0.79-16.46%80310107.42%
MARA250117C000290002024-07-23 3:31PM EDT2025-01-174.454.354.50-1.35-23.28%23348110.23%
MARA250321C000290002024-07-19 2:02PM EDT2025-03-217.655.305.800.00-1111110.82%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MARA240726P000290002024-07-23 11:35AM EDT2024-07-266.656.358.70+1.75+35.71%11252225.39%
MARA240802P000290002024-07-23 12:00PM EDT2024-08-027.027.558.65+1.47+26.49%2127190.63%
MARA240816P000290002024-07-23 3:43PM EDT2024-08-168.107.958.15+1.35+20.00%2183119.92%
MARA240823P000290002024-07-23 11:04AM EDT2024-08-237.558.009.60+0.64+9.26%13142.09%
MARA240920P000290002024-07-22 10:56AM EDT2024-09-207.658.859.000.00-55707107.03%
MARA241220P000290002024-07-23 1:58PM EDT2024-12-2010.6010.7011.00+2.20+26.19%1126103.37%
MARA250117P000290002024-07-22 3:42PM EDT2025-01-179.9011.0511.650.00-860103.22%