Deutsche Märkte geschlossen

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
24,59+3,82 (+18,39%)
Ab 03:09PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:26.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MARA240719C000260002024-07-15 2:53PM EDT2024-07-190.640.600.63+0.56+700.00%7,1132,625100.78%
MARA240726C000260002024-07-15 2:51PM EDT2024-07-261.191.141.22+0.97+440.91%7,0842,73398.44%
MARA240802C000260002024-07-15 2:46PM EDT2024-08-021.611.541.65+1.20+292.68%1,71939697.07%
MARA240809C000260002024-07-15 2:24PM EDT2024-08-092.141.982.09+1.53+250.82%35122499.90%
MARA240816C000260002024-07-15 2:48PM EDT2024-08-162.382.352.42+1.50+170.45%3,2374,301100.54%
MARA240823C000260002024-07-15 2:33PM EDT2024-08-232.832.492.75+1.78+169.52%294798.54%
MARA240830C000260002024-07-15 1:21PM EDT2024-08-302.962.823.05+1.76+146.67%1701499.85%
MARA240920C000260002024-07-15 2:49PM EDT2024-09-203.733.653.75+1.88+100.53%5401,141101.12%
MARA241220C000260002024-07-15 2:37PM EDT2024-12-206.056.006.05+2.60+75.36%29625102.64%
MARA250117C000260002024-07-15 2:34PM EDT2025-01-176.756.406.55+2.65+64.63%157625101.29%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MARA240719P000260002024-07-15 2:41PM EDT2024-07-192.001.812.11-3.25-61.90%2077894.53%
MARA240726P000260002024-07-15 2:46PM EDT2024-07-262.622.482.60-4.53-63.36%93595.51%
MARA240802P000260002024-07-15 2:34PM EDT2024-08-022.932.903.05-2.67-47.68%7895.70%
MARA240809P000260002024-07-10 1:04PM EDT2024-08-093.603.303.45-3.76-51.09%79297.17%
MARA240816P000260002024-07-15 2:46PM EDT2024-08-163.713.653.75-2.29-38.17%235897.31%
MARA240823P000260002024-07-12 10:49AM EDT2024-08-237.063.804.000.00--5594.53%
MARA240920P000260002024-07-15 2:12PM EDT2024-09-204.854.804.90-2.59-34.81%175494.97%
MARA241220P000260002024-07-15 2:46PM EDT2024-12-206.846.756.90-1.56-18.57%111992.97%
MARA250117P000260002024-07-12 12:51PM EDT2025-01-179.007.157.350.00-124091.94%