Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.352,01 +1.971,36 (+3,76%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913C00024000 | 2024-09-10 1:55PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 283 | 300.00% |
| MARA240920C00024000 | 2024-09-13 3:37PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 43 | 3,697 | 118.75% |
| MARA240927C00024000 | 2024-09-12 1:41PM EDT | 2024-09-27 | 0.04 | 0.03 | 0.10 | 0.00 | - | 10 | 383 | 110.16% |
| MARA241004C00024000 | 2024-09-13 11:30AM EDT | 2024-10-04 | 0.11 | 0.06 | 0.66 | 0.00 | - | 42 | 79 | 134.77% |
| MARA241011C00024000 | 2024-09-13 1:40PM EDT | 2024-10-11 | 0.17 | 0.13 | 0.38 | +0.01 | +6.25% | 4 | 19 | 106.84% |
| MARA241018C00024000 | 2024-09-13 3:19PM EDT | 2024-10-18 | 0.26 | 0.24 | 0.28 | +0.02 | +8.33% | 64 | 2,902 | 96.29% |
| MARA241115C00024000 | 2024-09-13 3:45PM EDT | 2024-11-15 | 0.79 | 0.72 | 0.77 | +0.09 | +12.86% | 17 | 3,363 | 100.10% |
| MARA241220C00024000 | 2024-09-13 3:54PM EDT | 2024-12-20 | 1.23 | 1.14 | 1.26 | -0.02 | -1.60% | 49 | 1,194 | 97.07% |
| MARA250117C00024000 | 2024-09-13 3:41PM EDT | 2025-01-17 | 1.63 | 1.60 | 1.65 | +0.09 | +5.84% | 66 | 1,389 | 98.19% |
| MARA250321C00024000 | 2024-09-13 1:27PM EDT | 2025-03-21 | 2.51 | 2.40 | 2.47 | +0.45 | +21.84% | 2 | 827 | 98.54% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913P00024000 | 2024-09-10 9:43AM EDT | 2024-09-13 | 9.50 | 6.00 | 9.55 | 0.00 | - | 2 | 3 | 1,121.09% |
| MARA240920P00024000 | 2024-09-13 9:47AM EDT | 2024-09-20 | 8.15 | 6.00 | 8.95 | -0.09 | -1.09% | 2 | 838 | 325.59% |
| MARA240927P00024000 | 2024-09-04 10:10AM EDT | 2024-09-27 | 8.79 | 6.85 | 8.00 | 0.00 | - | 2 | 8 | 124.22% |
| MARA241004P00024000 | 2024-08-28 1:34PM EDT | 2024-10-04 | 7.20 | 7.85 | 8.05 | 0.00 | - | 3 | 18 | 92.19% |
| MARA241018P00024000 | 2024-09-13 11:32AM EDT | 2024-10-18 | 7.70 | 8.00 | 8.15 | -0.66 | -7.89% | 7 | 174 | 89.65% |
| MARA241115P00024000 | 2024-09-13 9:41AM EDT | 2024-11-15 | 8.70 | 8.40 | 8.55 | -0.36 | -3.97% | 4 | 38 | 92.48% |
| MARA241220P00024000 | 2024-09-12 10:33AM EDT | 2024-12-20 | 8.85 | 8.80 | 8.90 | -0.12 | -1.34% | 21 | 718 | 88.96% |
| MARA250117P00024000 | 2024-09-12 10:13AM EDT | 2025-01-17 | 9.30 | 9.15 | 9.25 | -0.15 | -1.59% | 4 | 612 | 89.36% |
| MARA250321P00024000 | 2024-09-12 2:09PM EDT | 2025-03-21 | 10.01 | 9.80 | 9.90 | 0.00 | - | 1 | 230 | 88.23% |
