Deutsche Märkte öffnen in 6 Stunden 3 Minuten

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
23,95-0,78 (-3,15%)
Börsenschluss: 04:00PM EDT
23,74 -0,21 (-0,88%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:22.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MARA240726C000220002024-07-22 3:57PM EDT2024-07-262.342.152.58-0.92-28.22%8292,716118.16%
MARA240802C000220002024-07-22 2:57PM EDT2024-08-023.303.053.15-0.60-15.38%4413,657124.41%
MARA240809C000220002024-07-22 3:16PM EDT2024-08-093.733.403.55-0.60-13.86%46400116.99%
MARA240816C000220002024-07-22 3:58PM EDT2024-08-163.803.703.90-0.78-17.03%1945,838113.67%
MARA240823C000220002024-07-22 10:09AM EDT2024-08-234.113.754.70-0.72-14.91%50386116.89%
MARA240830C000220002024-07-22 10:54AM EDT2024-08-304.253.255.30-1.30-23.42%7208107.62%
MARA240920C000220002024-07-22 2:08PM EDT2024-09-205.404.905.05+0.03+0.56%1887,389106.45%
MARA241220C000220002024-07-22 2:56PM EDT2024-12-207.407.207.65-0.62-7.73%422,276110.99%
MARA250321C000220002024-07-22 11:42AM EDT2025-03-218.398.658.90-0.76-8.31%71107.37%
MARA251219C000220002024-07-22 1:58PM EDT2025-12-1912.2010.9512.25-0.60-4.69%4983103.54%
MARA260116C000220002024-07-22 3:56PM EDT2026-01-1612.3511.9013.30-0.80-6.08%121,411111.91%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MARA240726P000220002024-07-22 3:59PM EDT2024-07-260.360.350.38-0.12-25.00%3,2213,387111.52%
MARA240802P000220002024-07-22 3:59PM EDT2024-08-021.101.081.12-0.03-2.65%9701,358120.90%
MARA240809P000220002024-07-22 3:49PM EDT2024-08-091.391.421.49-0.07-4.79%113379113.38%
MARA240816P000220002024-07-22 3:34PM EDT2024-08-161.621.691.76-0.13-7.43%1,4001,881108.11%
MARA240823P000220002024-07-22 2:14PM EDT2024-08-231.801.862.16-0.18-9.09%4958106.64%
MARA240830P000220002024-07-22 2:17PM EDT2024-08-302.212.002.37+0.06+2.79%31474102.73%
MARA240920P000220002024-07-22 3:00PM EDT2024-09-202.812.772.98+0.01+0.36%2617,351102.25%
MARA241220P000220002024-07-22 1:39PM EDT2024-12-204.704.804.90+0.05+1.08%1179599.66%
MARA251219P000220002024-07-19 12:53PM EDT2025-12-198.357.909.000.00-1737390.53%
MARA260116P000220002024-07-19 11:15AM EDT2026-01-168.658.709.800.00-1595196.58%