Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.526,80 +2,20 (+0,09%) EUR/USD
1,1085 -0,0027 (-0,24%) Bitcoin EUR
49.062,11 +9,55 (+0,02%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.50
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913C00020500 | 2024-09-06 3:03PM EDT | 2024-09-13 | 0.02 | 0.01 | 0.04 | 0.00 | - | 46 | 527 | 162.50% |
| MARA240920C00020500 | 2024-09-06 2:28PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.08 | -0.01 | -16.67% | 33 | 976 | 123.44% |
| MARA240927C00020500 | 2024-09-06 11:56AM EDT | 2024-09-27 | 0.09 | 0.03 | 0.10 | -0.04 | -30.77% | 66 | 659 | 104.30% |
| MARA241004C00020500 | 2024-09-06 3:31PM EDT | 2024-10-04 | 0.15 | 0.12 | 0.15 | -0.07 | -31.82% | 12 | 72 | 104.30% |
| MARA241011C00020500 | 2024-09-06 11:34AM EDT | 2024-10-11 | 0.27 | 0.13 | 0.28 | -0.18 | -40.00% | 43 | 64 | 102.73% |
| MARA241025C00020500 | 2024-09-06 1:25PM EDT | 2024-10-25 | 0.30 | 0.00 | 0.47 | +0.30 | - | 5 | - | 89.65% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913P00020500 | 2024-09-06 9:57AM EDT | 2024-09-13 | 6.72 | 7.05 | 7.20 | +0.12 | +1.82% | 10 | 95 | 192.97% |
| MARA240920P00020500 | 2024-09-06 3:19PM EDT | 2024-09-20 | 7.12 | 6.10 | 7.25 | +0.62 | +9.54% | 2 | 434 | 146.48% |
| MARA240927P00020500 | 2024-09-06 3:30PM EDT | 2024-09-27 | 7.16 | 7.10 | 7.25 | +1.49 | +26.28% | 4 | 32 | 97.66% |
| MARA241004P00020500 | 2024-09-06 11:52AM EDT | 2024-10-04 | 7.10 | 6.60 | 7.40 | +0.40 | +5.97% | 1 | 28 | 124.02% |
| MARA241011P00020500 | 2024-09-04 3:57PM EDT | 2024-10-11 | 5.95 | 6.85 | 7.80 | +5.95 | - | - | 1 | 101.56% |
