Deutsche Märkte öffnen in 5 Stunden 9 Minuten
Nikkei 225
37.846,63 +691,30 (+1,86%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.460,29 +1.027,61 (+1,85%) XRP EUR
0,52 -0,00 (-0,54%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920C00020000 | 2024-09-19 3:14PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,098 | 22,662 | 200.00% |
| MARA240927C00020000 | 2024-09-19 3:54PM EDT | 2024-09-27 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 2,156 | 2,684 | 104.69% |
| MARA241004C00020000 | 2024-09-19 3:52PM EDT | 2024-10-04 | 0.13 | 0.12 | 0.14 | -0.02 | -13.33% | 422 | 1,470 | 92.97% |
| MARA241011C00020000 | 2024-09-19 3:53PM EDT | 2024-10-11 | 0.22 | 0.22 | 0.25 | -0.05 | -18.52% | 156 | 681 | 90.43% |
| MARA241018C00020000 | 2024-09-19 3:49PM EDT | 2024-10-18 | 0.37 | 0.35 | 0.38 | -0.02 | -5.13% | 1,732 | 7,477 | 90.63% |
| MARA241025C00020000 | 2024-09-19 3:54PM EDT | 2024-10-25 | 0.47 | 0.46 | 0.50 | -0.03 | -6.00% | 262 | 359 | 89.65% |
| MARA241101C00020000 | 2024-09-19 3:34PM EDT | 2024-11-01 | 0.69 | 0.59 | 0.67 | -0.03 | -4.17% | 137 | 205 | 91.31% |
| MARA241115C00020000 | 2024-09-19 3:57PM EDT | 2024-11-15 | 1.05 | 1.04 | 1.05 | +0.01 | +0.96% | 789 | 6,547 | 99.22% |
| MARA241220C00020000 | 2024-09-19 3:59PM EDT | 2024-12-20 | 1.59 | 1.51 | 1.62 | +0.03 | +1.92% | 439 | 6,700 | 96.14% |
| MARA250117C00020000 | 2024-09-19 3:57PM EDT | 2025-01-17 | 1.98 | 1.97 | 1.99 | +0.02 | +1.02% | 1,860 | 20,135 | 96.29% |
| MARA250321C00020000 | 2024-09-19 3:44PM EDT | 2025-03-21 | 2.79 | 2.74 | 2.79 | +0.04 | +1.45% | 1,037 | 2,332 | 96.07% |
| MARA250919C00020000 | 2024-09-19 2:51PM EDT | 2025-09-19 | 4.70 | 4.40 | 4.60 | +0.25 | +5.62% | 63 | 316 | 96.36% |
| MARA251219C00020000 | 2024-09-19 2:13PM EDT | 2025-12-19 | 5.20 | 5.10 | 5.25 | -0.10 | -1.89% | 52 | 5,031 | 96.34% |
| MARA260116C00020000 | 2024-09-19 3:47PM EDT | 2026-01-16 | 5.40 | 5.30 | 5.45 | 0.00 | - | 106 | 5,728 | 96.48% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920P00020000 | 2024-09-19 3:54PM EDT | 2024-09-20 | 4.53 | 3.70 | 5.60 | +0.03 | +0.67% | 1,235 | 9,034 | 337.50% |
| MARA240927P00020000 | 2024-09-19 3:45PM EDT | 2024-09-27 | 4.53 | 4.50 | 5.10 | +0.20 | +4.62% | 230 | 746 | 152.73% |
| MARA241004P00020000 | 2024-09-19 1:49PM EDT | 2024-10-04 | 4.15 | 4.00 | 5.20 | -0.05 | -1.19% | 923 | 150 | 75.39% |
| MARA241011P00020000 | 2024-09-18 3:17PM EDT | 2024-10-11 | 4.75 | 4.70 | 4.80 | 0.00 | - | 2 | 43 | 86.33% |
| MARA241018P00020000 | 2024-09-19 3:18PM EDT | 2024-10-18 | 4.65 | 4.80 | 4.90 | -0.35 | -7.00% | 126 | 1,403 | 84.96% |
| MARA241025P00020000 | 2024-09-19 1:44PM EDT | 2024-10-25 | 4.52 | 4.90 | 5.00 | -0.34 | -7.00% | 1 | 37 | 83.98% |
| MARA241115P00020000 | 2024-09-19 2:45PM EDT | 2024-11-15 | 5.13 | 5.40 | 5.50 | -0.45 | -8.06% | 11 | 692 | 92.48% |
| MARA241220P00020000 | 2024-09-19 3:50PM EDT | 2024-12-20 | 5.90 | 5.85 | 5.95 | +0.10 | +1.72% | 18 | 3,060 | 88.82% |
| MARA250117P00020000 | 2024-09-19 2:57PM EDT | 2025-01-17 | 5.97 | 6.20 | 6.25 | -0.29 | -4.63% | 108 | 6,857 | 87.40% |
| MARA250321P00020000 | 2024-09-17 11:52AM EDT | 2025-03-21 | 6.89 | 6.85 | 6.95 | +0.29 | +4.39% | 2 | 249 | 86.57% |
| MARA250620P00020000 | 2024-09-18 3:13PM EDT | 2025-06-20 | 7.50 | 7.60 | 7.80 | -0.17 | -2.22% | 5 | 45 | 85.74% |
| MARA251219P00020000 | 2024-09-18 9:38AM EDT | 2025-12-19 | 8.74 | 8.80 | 8.95 | +0.06 | +0.69% | 1 | 817 | 83.67% |
| MARA260116P00020000 | 2024-09-19 3:50PM EDT | 2026-01-16 | 9.00 | 8.95 | 9.10 | +0.05 | +0.56% | 61 | 1,545 | 83.35% |
