Deutsche Märkte öffnen in 8 Stunden 52 Minuten
Nikkei 225
37.155,33 +775,16 (+2,13%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.318,47 +2.273,71 (+4,21%) XRP EUR
0,53 +0,01 (+1,24%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.50
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920C00019500 | 2024-09-19 3:46PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,704 | 4,103 | 131.25% |
| MARA240927C00019500 | 2024-09-19 3:31PM EDT | 2024-09-27 | 0.06 | 0.06 | 0.08 | -0.03 | -33.33% | 306 | 645 | 96.09% |
| MARA241004C00019500 | 2024-09-19 3:43PM EDT | 2024-10-04 | 0.16 | 0.15 | 0.17 | -0.03 | -15.79% | 163 | 4,272 | 88.48% |
| MARA241011C00019500 | 2024-09-19 3:59PM EDT | 2024-10-11 | 0.28 | 0.26 | 0.29 | -0.16 | -36.36% | 12 | 114 | 86.72% |
| MARA241025C00019500 | 2024-09-19 10:31AM EDT | 2024-10-25 | 0.64 | 0.52 | 0.57 | +0.08 | +14.29% | 6 | 335 | 87.70% |
| MARA241101C00019500 | 2024-09-19 3:56PM EDT | 2024-11-01 | 0.82 | 0.66 | 0.71 | +0.12 | +17.14% | 5 | 36 | 88.48% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920P00019500 | 2024-09-19 3:12PM EDT | 2024-09-20 | 3.72 | 3.20 | 5.10 | -0.50 | -11.85% | 5 | 579 | 221.88% |
| MARA240927P00019500 | 2024-09-19 3:12PM EDT | 2024-09-27 | 3.79 | 4.05 | 4.65 | -0.45 | -10.61% | 5 | 28 | 142.77% |
| MARA241004P00019500 | 2024-09-18 3:40PM EDT | 2024-10-04 | 3.83 | 4.10 | 4.65 | -0.45 | -10.51% | 1 | 87 | 109.96% |
| MARA241011P00019500 | 2024-09-19 2:27PM EDT | 2024-10-11 | 4.20 | 4.25 | 4.45 | +0.70 | +20.00% | 2 | 8 | 89.26% |
| MARA241025P00019500 | 2024-09-18 9:51AM EDT | 2024-10-25 | 4.42 | 4.45 | 5.20 | 0.00 | - | 5 | 28 | 101.95% |
| MARA241101P00019500 | 2024-09-13 12:30PM EDT | 2024-11-01 | 4.15 | 4.60 | 4.70 | 0.00 | - | - | 3 | 83.59% |
