Deutsche Märkte schließen in 51 Minuten
DAX
18.758,60 -243,78 (-1,28%) Euro Stoxx 50
4.882,00 -61,38 (-1,24%) Dow Jones 30
41.982,41 -42,78 (-0,10%) Gold
2.637,70 +23,10 (+0,88%) EUR/USD
1,1150 -0,0016 (-0,14%) Bitcoin EUR
56.862,82 -7,78 (-0,01%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:39AM EDT. Markt geöffnet.
Strike:17.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920C00017000 | 2024-09-20 10:07AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1,339 | 21,317 | 93.75% |
| MARA240927C00017000 | 2024-09-20 10:05AM EDT | 2024-09-27 | 0.20 | 0.19 | 0.20 | -0.09 | -31.03% | 1,749 | 11,435 | 78.13% |
| MARA241004C00017000 | 2024-09-20 10:03AM EDT | 2024-10-04 | 0.45 | 0.41 | 0.44 | -0.08 | -15.09% | 153 | 1,254 | 80.08% |
| MARA241011C00017000 | 2024-09-20 10:04AM EDT | 2024-10-11 | 0.65 | 0.61 | 0.64 | -0.09 | -12.16% | 28 | 416 | 81.05% |
| MARA241018C00017000 | 2024-09-20 10:09AM EDT | 2024-10-18 | 0.80 | 0.77 | 0.80 | -0.12 | -13.04% | 138 | 13,568 | 80.57% |
| MARA241025C00017000 | 2024-09-20 9:43AM EDT | 2024-10-25 | 1.00 | 0.96 | 1.15 | -0.11 | -9.91% | 3 | 570 | 86.91% |
| MARA241101C00017000 | 2024-09-20 9:38AM EDT | 2024-11-01 | 1.24 | 1.09 | 1.18 | -0.38 | -23.46% | 1 | 74 | 83.40% |
| MARA241115C00017000 | 2024-09-20 10:05AM EDT | 2024-11-15 | 1.65 | 1.62 | 1.65 | -0.15 | -8.33% | 52 | 5,055 | 93.36% |
| MARA241220C00017000 | 2024-09-20 9:56AM EDT | 2024-12-20 | 2.28 | 2.21 | 2.25 | -0.10 | -4.20% | 5 | 2,158 | 92.82% |
| MARA250321C00017000 | 2024-09-20 9:43AM EDT | 2025-03-21 | 3.40 | 3.35 | 3.45 | -0.25 | -6.85% | 15 | 568 | 92.92% |
| MARA250620C00017000 | 2024-09-19 12:56PM EDT | 2025-06-20 | 4.95 | 4.25 | 4.40 | 0.00 | - | 38 | 49 | 93.85% |
| MARA250919C00017000 | 2024-09-20 9:41AM EDT | 2025-09-19 | 5.10 | 5.00 | 5.15 | -0.60 | -10.53% | 5 | 570 | 94.19% |
| MARA251219C00017000 | 2024-09-20 9:39AM EDT | 2025-12-19 | 5.60 | 5.45 | 5.80 | -0.40 | -6.67% | 1 | 2,118 | 92.94% |
| MARA260116C00017000 | 2024-09-20 10:08AM EDT | 2026-01-16 | 5.95 | 5.85 | 5.95 | -0.60 | -9.22% | 10 | 3,071 | 94.51% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920P00017000 | 2024-09-20 10:06AM EDT | 2024-09-20 | 1.87 | 1.75 | 1.88 | +0.30 | +19.11% | 84 | 4,618 | 211.72% |
| MARA240927P00017000 | 2024-09-20 10:01AM EDT | 2024-09-27 | 1.89 | 1.94 | 2.07 | +0.09 | +5.00% | 7 | 1,186 | 101.95% |
| MARA241004P00017000 | 2024-09-20 9:42AM EDT | 2024-10-04 | 2.15 | 2.19 | 2.23 | +0.39 | +22.16% | 18 | 294 | 93.36% |
| MARA241011P00017000 | 2024-09-19 3:48PM EDT | 2024-10-11 | 2.28 | 2.29 | 2.37 | +0.06 | +2.70% | 2 | 638 | 85.74% |
| MARA241018P00017000 | 2024-09-20 9:53AM EDT | 2024-10-18 | 2.50 | 2.55 | 2.60 | +0.11 | +4.60% | 6 | 12,779 | 89.65% |
| MARA241025P00017000 | 2024-09-19 3:12PM EDT | 2024-10-25 | 2.39 | 2.66 | 2.80 | 0.00 | - | 11 | 210 | 88.77% |
| MARA241101P00017000 | 2024-09-19 9:47AM EDT | 2024-11-01 | 2.54 | 2.66 | 3.05 | 0.00 | - | 5 | 6 | 87.30% |
| MARA241115P00017000 | 2024-09-20 10:09AM EDT | 2024-11-15 | 3.35 | 3.25 | 3.35 | +0.35 | +12.41% | 2 | 851 | 94.34% |
| MARA241220P00017000 | 2024-09-19 3:31PM EDT | 2024-12-20 | 3.63 | 3.80 | 3.85 | 0.00 | - | 21 | 1,433 | 91.36% |
| MARA250321P00017000 | 2024-09-19 1:51PM EDT | 2025-03-21 | 4.55 | 4.80 | 4.90 | 0.00 | - | 2 | 258 | 88.53% |
| MARA250620P00017000 | 2024-09-19 3:44PM EDT | 2025-06-20 | 5.50 | 5.55 | 5.80 | 0.00 | - | 34 | 40 | 88.21% |
| MARA250919P00017000 | 2024-09-19 1:15PM EDT | 2025-09-19 | 5.96 | 6.15 | 6.30 | 0.00 | - | 9 | 48 | 85.77% |
| MARA251219P00017000 | 2024-09-20 9:47AM EDT | 2025-12-19 | 6.78 | 6.70 | 6.90 | +0.03 | +0.44% | 10 | 1,118 | 85.64% |
| MARA260116P00017000 | 2024-09-19 3:18PM EDT | 2026-01-16 | 6.95 | 6.90 | 7.00 | +0.15 | +2.26% | 10 | 909 | 85.40% |
