Deutsche Märkte öffnen in 3 Stunden 6 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.727,50 -1.453,01 (-2,68%) XRP EUR
0,51 -0,02 (-3,56%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920C00016000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.80 | 0.79 | 0.87 | +0.07 | +9.59% | 8,590 | 6,525 | 102.54% |
| MARA240927C00016000 | 2024-09-13 3:55PM EDT | 2024-09-27 | 1.18 | 1.10 | 1.13 | +0.15 | +14.56% | 2,268 | 2,359 | 90.82% |
| MARA241004C00016000 | 2024-09-13 3:24PM EDT | 2024-10-04 | 1.40 | 1.34 | 1.39 | +0.17 | +13.82% | 612 | 1,191 | 89.36% |
| MARA241011C00016000 | 2024-09-13 2:23PM EDT | 2024-10-11 | 1.60 | 1.58 | 1.64 | +0.16 | +11.11% | 43 | 193 | 90.82% |
| MARA241018C00016000 | 2024-09-13 3:58PM EDT | 2024-10-18 | 1.82 | 1.79 | 1.82 | +0.16 | +9.64% | 1,183 | 4,602 | 90.82% |
| MARA241025C00016000 | 2024-09-13 12:03PM EDT | 2024-10-25 | 2.35 | 1.52 | 2.06 | +0.49 | +26.34% | 99 | 215 | 81.74% |
| MARA241115C00016000 | 2024-09-13 3:44PM EDT | 2024-11-15 | 2.72 | 2.67 | 2.70 | +0.20 | +7.94% | 107 | 840 | 100.88% |
| MARA241220C00016000 | 2024-09-13 3:52PM EDT | 2024-12-20 | 3.30 | 3.20 | 3.30 | +0.20 | +6.45% | 206 | 1,137 | 98.10% |
| MARA250117C00016000 | 2024-09-13 3:54PM EDT | 2025-01-17 | 3.66 | 3.60 | 3.70 | +0.16 | +4.57% | 74 | 2,901 | 97.41% |
| MARA250321C00016000 | 2024-09-13 3:52PM EDT | 2025-03-21 | 4.55 | 4.45 | 4.55 | +0.29 | +6.81% | 21 | 709 | 98.83% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920P00016000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.69 | 0.64 | 0.70 | -0.26 | -27.37% | 2,106 | 5,190 | 97.27% |
| MARA240927P00016000 | 2024-09-13 3:48PM EDT | 2024-09-27 | 0.96 | 0.96 | 0.99 | -0.27 | -21.95% | 323 | 416 | 89.06% |
| MARA241004P00016000 | 2024-09-13 3:29PM EDT | 2024-10-04 | 1.19 | 1.19 | 1.26 | -0.25 | -17.36% | 31 | 662 | 87.99% |
| MARA241011P00016000 | 2024-09-13 3:56PM EDT | 2024-10-11 | 1.43 | 1.41 | 1.48 | -0.25 | -14.88% | 110 | 151 | 88.18% |
| MARA241018P00016000 | 2024-09-13 3:36PM EDT | 2024-10-18 | 1.60 | 1.60 | 1.63 | -0.23 | -12.57% | 373 | 1,995 | 87.21% |
| MARA241025P00016000 | 2024-09-13 11:35AM EDT | 2024-10-25 | 1.70 | 1.74 | 1.84 | -0.23 | -11.92% | 13 | 39 | 87.50% |
| MARA241115P00016000 | 2024-09-13 2:56PM EDT | 2024-11-15 | 2.45 | 2.40 | 2.44 | -0.09 | -3.54% | 47 | 4,300 | 95.26% |
| MARA241220P00016000 | 2024-09-13 3:49PM EDT | 2024-12-20 | 2.90 | 2.90 | 2.95 | -0.15 | -4.92% | 33 | 1,419 | 91.70% |
| MARA250117P00016000 | 2024-09-13 11:06AM EDT | 2025-01-17 | 3.25 | 3.25 | 3.35 | -0.13 | -3.85% | 234 | 2,928 | 91.02% |
| MARA250321P00016000 | 2024-09-13 11:58AM EDT | 2025-03-21 | 3.90 | 3.95 | 4.05 | -1.20 | -23.53% | 3 | 236 | 90.09% |
