Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.179,65 +215,66 (+0,44%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913C00015000 | 2024-09-06 3:59PM EDT | 2024-09-13 | 0.19 | 0.19 | 0.20 | -0.18 | -48.65% | 5,439 | 6,444 | 102.34% |
| MARA240920C00015000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 0.45 | 0.43 | 0.57 | -0.15 | -25.00% | 1,606 | 6,761 | 106.45% |
| MARA240927C00015000 | 2024-09-06 3:54PM EDT | 2024-09-27 | 0.63 | 0.60 | 0.64 | -0.18 | -22.22% | 469 | 2,345 | 96.29% |
| MARA241004C00015000 | 2024-09-06 3:50PM EDT | 2024-10-04 | 0.85 | 0.75 | 0.88 | -0.07 | -7.61% | 83 | 199 | 97.27% |
| MARA241011C00015000 | 2024-09-06 3:53PM EDT | 2024-10-11 | 1.01 | 0.89 | 1.05 | -0.14 | -12.17% | 50 | 52 | 96.48% |
| MARA241018C00015000 | 2024-09-06 3:51PM EDT | 2024-10-18 | 1.12 | 1.06 | 1.14 | -0.19 | -14.50% | 494 | 1,243 | 95.31% |
| MARA241115C00015000 | 2024-09-06 3:51PM EDT | 2024-11-15 | 1.76 | 1.74 | 2.00 | -0.24 | -12.00% | 153 | 914 | 106.93% |
| MARA241220C00015000 | 2024-09-06 3:10PM EDT | 2024-12-20 | 2.21 | 2.23 | 2.45 | -0.23 | -9.43% | 722 | 1,514 | 103.61% |
| MARA250117C00015000 | 2024-09-06 3:59PM EDT | 2025-01-17 | 2.61 | 2.58 | 2.63 | -0.22 | -7.77% | 1,017 | 9,108 | 100.24% |
| MARA250321C00015000 | 2024-09-06 3:59PM EDT | 2025-03-21 | 3.35 | 3.25 | 3.40 | -0.23 | -6.42% | 703 | 573 | 101.22% |
| MARA251219C00015000 | 2024-09-06 3:54PM EDT | 2025-12-19 | 5.41 | 5.35 | 5.50 | -0.29 | -5.09% | 681 | 5,987 | 102.39% |
| MARA260116C00015000 | 2024-09-06 3:49PM EDT | 2026-01-16 | 5.65 | 5.50 | 5.65 | -0.25 | -4.24% | 74 | 2,222 | 102.20% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913P00015000 | 2024-09-06 3:59PM EDT | 2024-09-13 | 1.80 | 1.58 | 1.87 | +0.26 | +16.88% | 363 | 1,715 | 79.69% |
| MARA240920P00015000 | 2024-09-06 3:47PM EDT | 2024-09-20 | 2.02 | 1.88 | 2.10 | +0.29 | +16.76% | 1,421 | 6,122 | 90.43% |
| MARA240927P00015000 | 2024-09-06 3:33PM EDT | 2024-09-27 | 2.24 | 2.01 | 2.42 | +0.29 | +14.87% | 52 | 792 | 93.36% |
| MARA241004P00015000 | 2024-09-06 3:39PM EDT | 2024-10-04 | 2.42 | 2.30 | 2.83 | +0.35 | +16.91% | 25 | 209 | 105.86% |
| MARA241011P00015000 | 2024-09-06 12:15PM EDT | 2024-10-11 | 2.55 | 2.30 | 2.60 | +0.34 | +15.38% | 6 | 74 | 86.91% |
| MARA241018P00015000 | 2024-09-06 3:43PM EDT | 2024-10-18 | 2.64 | 2.47 | 2.85 | +0.26 | +10.92% | 144 | 2,830 | 91.31% |
| MARA241115P00015000 | 2024-09-06 3:00PM EDT | 2024-11-15 | 3.27 | 3.20 | 3.30 | +0.27 | +9.00% | 94 | 910 | 96.09% |
| MARA241220P00015000 | 2024-09-06 2:13PM EDT | 2024-12-20 | 3.68 | 3.50 | 3.75 | +0.23 | +6.67% | 238 | 4,117 | 91.50% |
| MARA250117P00015000 | 2024-09-06 1:54PM EDT | 2025-01-17 | 3.95 | 3.90 | 4.00 | +0.16 | +4.22% | 180 | 9,588 | 91.36% |
| MARA250321P00015000 | 2024-09-06 2:52PM EDT | 2025-03-21 | 4.55 | 4.50 | 4.65 | +0.30 | +7.06% | 229 | 983 | 91.31% |
| MARA251219P00015000 | 2024-09-06 10:26AM EDT | 2025-12-19 | 6.20 | 6.25 | 6.40 | +0.16 | +2.65% | 3 | 5,663 | 89.16% |
| MARA260116P00015000 | 2024-09-06 2:07PM EDT | 2026-01-16 | 6.42 | 6.40 | 6.55 | +0.25 | +4.05% | 28 | 2,524 | 89.21% |
