Deutsche Märkte geschlossen
DAX
18.518,39 +188,12 (+1,03%) Euro Stoxx 50
4.814,08 +50,50 (+1,06%) Dow Jones 30
40.828,56 -33,15 (-0,08%) Gold
2.575,50 +33,10 (+1,30%) EUR/USD
1,1044 +0,0027 (+0,24%) Bitcoin EUR
52.356,41 +795,79 (+1,54%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:34PM EDT. Markt geöffnet.
Strike:12.50
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913C00012500 | 2024-09-12 10:06AM EDT | 2024-09-13 | 3.30 | 3.35 | 3.45 | -0.15 | -4.35% | 3 | 113 | 221.09% |
| MARA240920C00012500 | 2024-09-11 3:10PM EDT | 2024-09-20 | 3.51 | 3.35 | 3.40 | 0.00 | - | 10 | 62 | 95.31% |
| MARA240927C00012500 | 2024-09-12 11:50AM EDT | 2024-09-27 | 3.45 | 3.45 | 3.55 | -0.15 | -4.17% | 15 | 136 | 97.66% |
| MARA241004C00012500 | 2024-09-11 12:05PM EDT | 2024-10-04 | 3.75 | 3.55 | 3.65 | 0.00 | - | 7 | 12 | 94.14% |
| MARA241011C00012500 | 2024-09-11 11:48AM EDT | 2024-10-11 | 3.70 | 3.70 | 3.80 | 0.00 | - | 1 | 4 | 96.78% |
| MARA241025C00012500 | 2024-09-10 9:38AM EDT | 2024-10-25 | 2.89 | 3.95 | 4.05 | 0.00 | - | 40 | 44 | 97.36% |
| MARA250117C00012500 | 2024-09-11 1:30PM EDT | 2025-01-17 | 5.03 | 5.15 | 5.25 | -0.38 | -7.02% | 9 | 5,186 | 99.71% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913P00012500 | 2024-09-12 9:48AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 1,084 | 137.50% |
| MARA240920P00012500 | 2024-09-12 10:53AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.07 | 0.00 | - | 98 | 1,464 | 98.44% |
| MARA240927P00012500 | 2024-09-12 10:48AM EDT | 2024-09-27 | 0.16 | 0.13 | 0.16 | +0.02 | +14.29% | 5 | 332 | 92.19% |
| MARA241004P00012500 | 2024-09-11 3:06PM EDT | 2024-10-04 | 0.24 | 0.22 | 0.25 | 0.00 | - | 71 | 85 | 89.06% |
| MARA241011P00012500 | 2024-09-12 10:07AM EDT | 2024-10-11 | 0.36 | 0.33 | 0.36 | -0.03 | -7.69% | 100 | 69 | 89.26% |
| MARA241025P00012500 | 2024-09-11 12:10PM EDT | 2024-10-25 | 0.58 | 0.49 | 0.61 | 0.00 | - | 2 | 15 | 88.77% |
| MARA250117P00012500 | 2024-09-12 10:23AM EDT | 2025-01-17 | 1.69 | 1.64 | 1.67 | +0.06 | +3.68% | 115 | 6,284 | 92.19% |
