Deutsche Märkte öffnen in 6 Stunden

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
20,28+0,26 (+1,30%)
Börsenschluss: 04:00PM EDT
20,28 0,00 (0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:11.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MARA240621C000110002024-06-18 2:52PM EDT2024-06-219.058.9510.55-0.25-2.69%32776713.28%
MARA240628C000110002024-06-18 3:03PM EDT2024-06-289.219.1510.45-1.63-15.04%422346.88%
MARA240712C000110002024-06-14 2:14PM EDT2024-07-128.259.209.950.00-12184.38%
MARA240719C000110002024-06-18 12:56PM EDT2024-07-199.108.2510.20+0.10+1.11%4389231.06%
MARA240816C000110002024-06-18 2:05PM EDT2024-08-169.278.5010.20+0.11+1.20%25884.77%
MARA240920C000110002024-06-17 2:28PM EDT2024-09-209.908.7510.850.00-71148107.81%
MARA241220C000110002024-06-17 10:28AM EDT2024-12-209.7010.3510.750.00-6105106.10%
MARA250117C000110002024-06-18 3:31PM EDT2025-01-1710.8010.8011.40+1.10+11.34%155116.31%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MARA240621P000110002024-06-17 3:43PM EDT2024-06-210.010.000.030.00-61,448362.50%
MARA240628P000110002024-06-17 10:41AM EDT2024-06-280.010.000.430.00-123272.27%
MARA240705P000110002024-06-03 2:29PM EDT2024-07-050.090.001.270.00-22277.34%
MARA240712P000110002024-06-11 11:54AM EDT2024-07-120.080.000.410.00--1168.36%
MARA240719P000110002024-06-17 11:56AM EDT2024-07-190.050.020.18-0.03-37.50%1684126.17%
MARA240816P000110002024-06-18 3:05PM EDT2024-08-160.180.080.190.00-110496.48%
MARA240920P000110002024-06-18 12:39PM EDT2024-09-200.390.350.40-0.08-17.02%1280497.85%
MARA241220P000110002024-06-17 10:21AM EDT2024-12-201.251.051.170.00-41,058100.39%
MARA250117P000110002024-06-18 1:14PM EDT2025-01-171.251.201.45-0.10-7.41%7190100.68%