Deutsche Märkte öffnen in 8 Stunden 18 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.060,85 -1.335,57 (-2,50%) XRP EUR
0,52 +0,00 (+0,79%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.34 | 0.00 | - | 3 | 114 | 3.00 | 0.01 | 0.00 | - | 100 | 298 |
| 10.75 | -0.46 | -4.10% | 1 | 661 | 5.00 | 0.01 | 0.00 | - | 2 | 5,728 |
| 8.00 | -0.10 | -1.23% | 8 | 4 | 8.00 | - | - | - | - | - |
| 7.00 | -0.30 | -4.11% | 3 | 246 | 9.00 | 0.01 | 0.00 | - | 133 | 1,284 |
| 6.35 | 0.00 | - | - | 1 | 9.50 | 0.01 | 0.00 | - | - | 7 |
| 6.15 | -0.05 | -0.81% | 8 | 803 | 10.00 | 0.01 | 0.00 | - | 2 | 2,199 |
| 4.75 | 0.00 | - | 2 | 29 | 10.50 | 0.01 | 0.00 | - | 13 | 135 |
| 4.70 | -0.84 | -15.16% | 107 | 346 | 11.00 | 0.01 | 0.00 | - | 20 | 1,279 |
| 4.90 | 0.00 | - | 10 | 54 | 11.50 | 0.01 | 0.00 | - | 32 | 1,455 |
| 4.06 | -0.04 | -0.98% | 5 | 1,214 | 12.00 | 0.01 | -0.01 | -50.00% | 279 | 7,338 |
| 3.50 | -0.25 | -6.67% | 35 | 83 | 12.50 | 0.03 | 0.00 | - | 486 | 1,541 |
| 3.00 | -0.23 | -7.12% | 45 | 1,068 | 13.00 | 0.04 | -0.01 | -20.00% | 265 | 3,969 |
| 2.50 | -0.21 | -7.75% | 7 | 536 | 13.50 | 0.06 | -0.02 | -25.00% | 309 | 1,384 |
| 1.97 | -0.24 | -10.86% | 445 | 1,338 | 14.00 | 0.10 | -0.02 | -16.67% | 1,375 | 4,339 |
| 1.54 | -0.30 | -16.30% | 921 | 2,000 | 14.50 | 0.16 | -0.03 | -15.79% | 2,215 | 3,014 |
| 1.15 | -0.27 | -19.01% | 701 | 6,673 | 15.00 | 0.27 | -0.03 | -10.00% | 5,045 | 5,772 |
| 0.82 | -0.28 | -25.45% | 1,872 | 1,602 | 15.50 | 0.45 | -0.01 | -2.17% | 4,820 | 2,130 |
| 0.56 | -0.24 | -30.00% | 6,403 | 8,008 | 16.00 | 0.69 | 0.00 | - | 3,516 | 5,946 |
| 0.37 | -0.21 | -36.21% | 5,696 | 4,374 | 16.50 | 0.99 | +0.05 | +5.32% | 321 | 2,471 |
| 0.25 | -0.17 | -40.48% | 14,213 | 12,065 | 17.00 | 1.38 | +0.12 | +9.52% | 317 | 5,354 |
| 0.15 | -0.16 | -51.61% | 2,787 | 12,540 | 17.50 | 1.77 | +0.19 | +12.03% | 239 | 1,256 |
| 0.10 | -0.12 | -54.55% | 3,705 | 10,424 | 18.00 | 2.23 | +0.14 | +6.70% | 328 | 6,756 |
| 0.07 | -0.09 | -56.25% | 1,429 | 3,386 | 18.50 | 2.67 | +0.19 | +7.66% | 24 | 266 |
| 0.06 | -0.05 | -45.45% | 1,465 | 10,728 | 19.00 | 3.15 | +0.30 | +10.53% | 160 | 5,345 |
| 0.04 | -0.05 | -55.56% | 252 | 3,608 | 19.50 | 3.55 | +0.05 | +1.43% | 27 | 880 |
| 0.04 | -0.03 | -42.86% | 4,332 | 21,512 | 20.00 | 4.03 | +0.08 | +2.03% | 32 | 10,297 |
| 0.03 | -0.03 | -50.00% | 191 | 1,061 | 20.50 | 4.54 | +0.24 | +5.58% | 1 | 421 |
| 0.03 | -0.01 | -25.00% | 758 | 4,541 | 21.00 | 5.00 | -0.01 | -0.20% | 26 | 1,585 |
| 0.02 | -0.02 | -50.00% | 159 | 829 | 21.50 | 5.54 | -1.27 | -18.65% | 14 | 11 |
| 0.01 | -0.02 | -66.67% | 309 | 10,457 | 22.00 | 6.15 | +0.29 | +4.95% | 146 | 5,966 |
| 0.01 | -0.01 | -50.00% | 154 | 3,977 | 23.00 | 6.97 | 0.00 | - | 22 | 778 |
| 0.01 | 0.00 | - | 129 | 3,687 | 24.00 | 8.13 | -0.02 | -0.25% | 4 | 835 |
| 0.01 | -0.01 | -50.00% | 199 | 14,276 | 25.00 | 9.05 | +0.25 | +2.84% | 43 | 442 |
| 0.01 | 0.00 | - | 4 | 1,743 | 26.00 | 10.25 | +0.72 | +7.56% | 5 | 80 |
| 0.01 | 0.00 | - | 3 | 4,472 | 27.00 | 11.00 | 0.00 | - | 1 | 115 |
| 0.01 | 0.00 | - | 6 | 13,191 | 28.00 | 11.90 | 0.00 | - | 1 | 35 |
| 0.01 | 0.00 | - | 9 | 1,761 | 29.00 | 13.20 | +0.35 | +2.72% | 1 | 8 |
| 0.01 | 0.00 | - | 5 | 33,907 | 30.00 | 13.85 | 0.00 | - | 7 | 14 |
| 0.01 | 0.00 | - | 1 | 1,379 | 31.00 | 16.50 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 1,962 | 32.00 | 15.90 | -0.25 | -1.55% | 1 | 2 |
| 0.01 | 0.00 | - | 5 | 1,308 | 33.00 | 17.15 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 834 | 34.00 | 18.20 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 31 | 13,097 | 35.00 | 18.85 | -0.30 | -1.57% | 22 | 6 |
| 0.01 | 0.00 | - | 3 | 1,471 | 36.00 | 20.25 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 2 | 2,234 | 37.00 | 23.20 | 0.00 | - | 50 | 0 |
| 0.02 | 0.00 | - | 23 | 1,902 | 38.00 | 21.90 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 738 | 39.00 | 24.45 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 16,863 | 40.00 | 24.10 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 1 | 695 | 41.00 | 24.95 | 0.00 | - | 4 | 5 |
| 0.01 | 0.00 | - | 11 | 861 | 42.00 | 24.40 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 5 | 555 | 43.00 | 23.25 | 0.00 | - | 26 | 26 |
| 0.02 | 0.00 | - | 1 | 473 | 44.00 | 19.90 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 2 | 2,975 | 45.00 | 28.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 771 | 47.00 | 29.42 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 334 | 48.00 | 31.10 | 0.00 | - | 9 | 50 |
| 0.02 | 0.00 | - | 2 | 702 | 49.00 | 25.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 12,506 | 50.00 | 32.45 | 0.00 | - | 1 | 0 |
