Deutsche Märkte geschlossen

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
21,65-2,30 (-9,60%)
Börsenschluss: 04:00PM EDT
21,78 +0,13 (+0,60%)
Nachbörse: 04:49PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
19.95-1.90-8.70%72,3323.000.24+0.02+9.09%32534
20.270.00-16455.000.58+0.08+16.00%20636
19.670.00-16468.001.450.00-20820
14.75-1.78-10.77%142,42510.002.34+0.14+6.36%16799
14.60-0.81-5.26%259912.003.050.00-1621
12.71-2.24-14.98%994515.005.00+0.25+5.26%492,250
11.95-1.65-12.13%12,18917.006.10+0.42+7.39%26858
11.06-1.74-13.59%534,74720.008.04+0.54+7.20%21,415
10.40-1.95-15.79%231,41722.009.40+0.75+8.67%5951
9.65-2.10-17.87%482,33525.0011.50+0.35+3.14%3388
9.30-1.70-15.45%267427.0012.74+0.40+3.24%1267
8.65-1.90-18.01%1993,18130.0014.690.00-2626
8.30-1.75-17.41%71,58932.0015.900.00-3521
7.90-1.74-18.05%1297135.0017.600.00-52197
8.50-0.85-9.09%1028737.0019.840.00-24
7.12-1.61-18.44%761,37640.0023.210.00-143
7.95-0.52-6.14%12025242.0029.350.00-1516
6.60-1.40-17.50%265,86645.0025.980.00-565
6.36-1.49-18.98%124947.0028.250.00-27
5.97-1.30-17.88%2415,80150.0029.100.00-223