Deutsche Märkte öffnen in 1 Stunde 12 Minute

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
23,95-0,78 (-3,15%)
Börsenschluss: 04:00PM EDT
23,74 -0,21 (-0,88%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
25.000.00-100.500.010.00-1,3960
19.480.00-101.000.010.00-310
25.220.00-301.500.020.00-60
22.840.00-502.000.020.00-100
23.000.00-102.500.030.00-80
21.800.00-503.000.020.00-30
19.240.00-103.500.040.00-2000
20.200.00-104.000.050.00-2000
20.440.00-1204.500.070.00-600
19.970.00-3305.000.080.00-2030
19.410.00-1805.500.110.00-20
16.500.00-207.500.280.00-140
16.150.00-409.000.530.00-20
15.100.00-121010.000.570.00-6840
15.050.00-8011.000.760.00-40
13.000.00-46012.501.160.00-50
12.650.00-2014.001.570.00-200
11.600.00-53015.001.830.00-290
10.900.00-2016.002.170.00-50
10.100.00-18017.502.810.00-60
9.550.00-9019.003.550.00-110
8.650.00-247020.004.050.00-610
8.360.00-22021.004.730.00-10
7.750.00-81022.505.500.00-200
7.300.00-132024.006.250.00-80
6.750.00-687025.007.150.00-2810
6.450.00-88026.007.800.00-20
6.150.00-142027.008.400.00-360
6.000.00-22028.008.700.00-420
5.800.00-12029.009.900.00-80
5.350.00-1,303030.0010.500.00-220
5.050.00-291031.0011.350.00-10
5.150.00-397032.0014.600.00-250
4.950.00-113033.0012.000.00-90
4.600.00-127034.0012.840.00-20
4.550.00-890035.0014.800.00-10
4.590.00-25036.0015.700.00-10
4.050.00-10037.0015.770.00-150
4.150.00-1038.0018.900.00-10
3.890.00-70039.0020.710.00-813
3.700.00-184040.0018.800.00-50
3.550.00-48042.0020.450.00-10
3.170.00-261045.0023.210.00-80
2.900.00-8047.0024.500.00-20
2.700.00-908050.0027.600.00-140