Deutsche Märkte schließen in 8 Stunden 24 Minuten

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
23,95-0,78 (-3,15%)
Börsenschluss: 04:00PM EDT
23,74 -0,21 (-0,88%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Dezember 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
22.700.00-103.000.140.00-20
16.200.00-2505.000.040.00-600
12.400.00-1807.000.340.00-20
17.750.00-108.000.300.00-20
12.170.00-109.000.430.00-20
15.150.00-13010.000.440.00-550
15.850.00-15011.000.600.00-20
13.300.00-2012.000.830.00-70
12.650.00-1013.001.050.00-610
11.610.00-1014.001.280.00-10
10.750.00-17015.001.560.00-200
11.160.00-111016.001.950.00-20
9.950.00-5017.002.440.00-30
9.620.00-15018.002.890.00-110
8.800.00-47019.003.150.00-360
8.170.00-55020.003.780.00-420
7.850.00-2021.004.210.00-30
7.400.00-42022.004.700.00-110
7.150.00-140023.005.400.00-50
6.750.00-28024.006.000.00-130
6.210.00-265025.006.720.00-1640
5.750.00-6026.007.300.00-100
5.400.00-10027.008.000.00-150
5.110.00-46028.008.690.00-50
4.800.00-58029.008.400.00-120
4.950.00-211030.0010.000.00-10
4.400.00-1031.009.800.00-80
4.520.00-8032.0011.600.00-10
4.250.00-10033.0011.650.00-20
4.600.00-96034.0015.100.00--0
3.580.00-32035.0014.370.00-10
3.610.00-2036.0014.750.00-10
3.790.00-2037.0015.550.00-10
4.150.00-4038.0015.300.00-10
3.310.00-16039.0020.350.00-10
3.250.00-290040.0017.850.00-10